7,259.36
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,224.17 | 7,224.17 | 7,169.49 | 7,171.67 | 0.0K |
| 09:35 | 7,178.90 | 7,183.10 | 7,173.38 | 7,173.38 | 0.0K |
| 09:40 | 7,188.14 | 7,195.31 | 7,172.75 | 7,195.31 | 0.0K |
| 09:45 | 7,200.82 | 7,263.49 | 7,200.82 | 7,263.49 | 0.0K |
| 09:50 | 7,276.46 | 7,292.76 | 7,276.46 | 7,284.92 | 0.0K |
| 09:55 | 7,297.82 | 7,297.82 | 7,270.82 | 7,270.82 | 0.0K |
| 10:00 | 7,267.96 | 7,298.81 | 7,267.96 | 7,289.10 | 0.0K |
| 10:05 | 7,274.18 | 7,276.82 | 7,263.58 | 7,263.58 | 0.0K |
| 10:10 | 7,255.60 | 7,255.60 | 7,228.52 | 7,228.52 | 0.0K |
| 10:15 | 7,239.17 | 7,239.18 | 7,233.72 | 7,233.72 | 0.0K |
| 10:20 | 7,234.67 | 7,242.77 | 7,234.67 | 7,237.77 | 0.0K |
| 10:25 | 7,231.96 | 7,231.96 | 7,223.29 | 7,225.19 | 0.0K |
| 10:30 | 7,228.94 | 7,228.94 | 7,213.78 | 7,220.41 | 0.0K |
| 10:35 | 7,223.80 | 7,225.72 | 7,217.60 | 7,223.21 | 0.0K |
| 10:40 | 7,228.02 | 7,239.20 | 7,228.02 | 7,239.20 | 0.0K |
| 10:45 | 7,229.15 | 7,235.02 | 7,229.15 | 7,231.61 | 0.0K |
| 10:50 | 7,241.70 | 7,241.70 | 7,231.79 | 7,232.42 | 0.0K |
| 10:55 | 7,236.46 | 7,238.51 | 7,232.95 | 7,238.51 | 0.0K |
| 11:00 | 7,242.92 | 7,249.71 | 7,242.92 | 7,249.71 | 0.0K |
| 11:05 | 7,245.25 | 7,246.00 | 7,239.79 | 7,239.79 | 0.0K |
| 11:10 | 7,234.21 | 7,235.83 | 7,232.98 | 7,232.98 | 0.0K |
| 11:15 | 7,228.35 | 7,228.35 | 7,224.20 | 7,224.20 | 0.0K |
| 11:20 | 7,234.87 | 7,236.57 | 7,224.00 | 7,224.00 | 0.0K |
| 11:25 | 7,219.59 | 7,219.59 | 7,213.80 | 7,219.42 | 0.0K |
| 11:30 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 11:35 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 11:40 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 11:45 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 11:50 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 11:55 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:00 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:05 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:10 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:15 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:20 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:25 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:30 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:35 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:40 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:45 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:50 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 12:55 | 7,226.98 | 7,226.98 | 7,226.98 | 7,226.98 | 0.0K |
| 13:00 | 7,226.98 | 7,239.67 | 7,226.98 | 7,231.24 | 0.0K |
| 13:05 | 7,236.26 | 7,238.57 | 7,234.48 | 7,237.56 | 0.0K |
| 13:10 | 7,236.77 | 7,236.77 | 7,231.30 | 7,235.43 | 0.0K |
| 13:15 | 7,241.77 | 7,243.49 | 7,238.27 | 7,238.99 | 0.0K |
| 13:20 | 7,231.36 | 7,231.36 | 7,227.31 | 7,227.31 | 0.0K |
| 13:25 | 7,224.26 | 7,230.55 | 7,224.26 | 7,230.18 | 0.0K |
| 13:30 | 7,231.62 | 7,234.84 | 7,231.62 | 7,232.78 | 0.0K |
| 13:35 | 7,232.26 | 7,232.26 | 7,216.10 | 7,216.10 | 0.0K |
| 13:40 | 7,215.40 | 7,215.40 | 7,206.94 | 7,207.63 | 0.0K |
| 13:45 | 7,208.26 | 7,212.62 | 7,207.50 | 7,212.62 | 0.0K |
| 13:50 | 7,209.28 | 7,213.33 | 7,207.24 | 7,213.33 | 0.0K |
| 13:55 | 7,214.91 | 7,216.04 | 7,212.15 | 7,216.04 | 0.0K |
| 14:00 | 7,220.21 | 7,223.91 | 7,205.33 | 7,205.33 | 0.0K |
| 14:05 | 7,205.15 | 7,212.82 | 7,205.15 | 7,212.38 | 0.0K |
| 14:10 | 7,212.02 | 7,215.54 | 7,203.58 | 7,213.15 | 0.0K |
| 14:15 | 7,211.54 | 7,223.49 | 7,211.54 | 7,222.94 | 0.0K |
| 14:20 | 7,218.82 | 7,225.59 | 7,218.82 | 7,221.08 | 0.0K |
| 14:25 | 7,221.39 | 7,221.97 | 7,217.51 | 7,220.24 | 0.0K |
| 14:30 | 7,216.34 | 7,216.66 | 7,211.62 | 7,211.62 | 0.0K |
| 14:35 | 7,213.96 | 7,214.32 | 7,210.05 | 7,211.13 | 0.0K |
| 14:40 | 7,210.65 | 7,214.74 | 7,209.18 | 7,209.18 | 0.0K |
| 14:45 | 7,212.51 | 7,219.00 | 7,212.51 | 7,219.00 | 0.0K |
| 14:50 | 7,222.03 | 7,227.15 | 7,222.03 | 7,226.19 | 0.0K |
| 14:55 | 7,227.34 | 7,227.38 | 7,212.30 | 7,212.30 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,212.63 | 7,290.67 | 7,158.20 | 7,259.36 | 0.0M |
| 2025-09-25 | 7,243.21 | 7,245.25 | 7,196.03 | 7,212.63 | 0.0M |
| 2025-09-24 | 7,212.30 | 7,273.90 | 7,184.62 | 7,243.21 | 0.0M |
| 2025-09-23 | 7,224.17 | 7,298.81 | 7,169.49 | 7,212.30 | 0.0M |
| 2025-09-22 | 7,214.14 | 7,275.63 | 7,192.79 | 7,224.17 | 0.0M |
| 2025-09-19 | 7,255.17 | 7,293.11 | 7,208.54 | 7,214.14 | 0.0M |
| 2025-09-18 | 7,427.68 | 7,427.68 | 7,221.49 | 7,255.17 | 0.0M |
| 2025-09-17 | 7,436.96 | 7,489.00 | 7,418.06 | 7,427.68 | 0.0M |
| 2025-09-16 | 7,541.53 | 7,549.48 | 7,423.84 | 7,436.96 | 0.0M |
| 2025-09-15 | 7,606.52 | 7,630.68 | 7,510.31 | 7,541.53 | 0.0M |
| 2025-09-12 | 7,749.51 | 7,779.24 | 7,591.27 | 7,606.52 | 0.0M |
| 2025-09-11 | 7,621.34 | 7,749.51 | 7,590.14 | 7,749.51 | 0.0M |
| 2025-09-10 | 7,632.85 | 7,664.46 | 7,592.29 | 7,621.34 | 0.0M |
| 2025-09-09 | 7,608.82 | 7,695.92 | 7,584.57 | 7,632.85 | 0.0M |
| 2025-09-08 | 7,660.12 | 7,675.45 | 7,592.60 | 7,608.82 | 0.0M |
| 2025-09-05 | 7,609.01 | 7,673.76 | 7,537.39 | 7,660.12 | 0.0M |
| 2025-09-04 | 7,679.62 | 7,679.62 | 7,551.29 | 7,609.01 | 0.0M |
| 2025-09-03 | 7,841.78 | 7,893.60 | 7,630.52 | 7,679.62 | 0.0M |
| 2025-09-02 | 7,833.75 | 7,857.05 | 7,783.18 | 7,841.78 | 0.0M |
| 2025-09-01 | 8,019.88 | 8,019.88 | 7,830.34 | 7,833.75 | 0.0M |
| 2025-08-29 | 7,863.99 | 8,265.82 | 7,863.99 | 8,019.88 | 0.0M |
| 2025-08-28 | 7,807.23 | 7,873.96 | 7,756.12 | 7,863.99 | 0.0M |
| 2025-08-27 | 8,051.59 | 8,051.59 | 7,807.23 | 7,807.23 | 0.0M |
| 2025-08-26 | 8,143.47 | 8,143.47 | 8,048.39 | 8,051.59 | 0.0M |
| 2025-08-25 | 8,066.66 | 8,149.13 | 8,025.58 | 8,143.47 | 0.0M |
| 2025-08-22 | 7,946.83 | 8,066.66 | 7,939.85 | 8,066.66 | 0.0M |
| 2025-08-21 | 7,937.70 | 7,997.09 | 7,898.59 | 7,946.83 | 0.0M |
| 2025-08-20 | 7,778.97 | 7,937.70 | 7,700.82 | 7,937.70 | 0.0M |
| 2025-08-19 | 7,920.75 | 8,003.13 | 7,771.74 | 7,778.97 | 0.0M |
| 2025-08-18 | 7,946.06 | 8,033.47 | 7,920.75 | 7,920.75 | 0.0M |
| 2025-08-15 | 7,886.99 | 8,044.72 | 7,771.78 | 7,946.06 | 0.0M |
| 2025-08-14 | 7,686.89 | 8,002.27 | 7,686.89 | 7,886.99 | 0.0M |
| 2025-08-13 | 7,669.94 | 7,791.99 | 7,662.78 | 7,686.89 | 0.0M |
| 2025-08-12 | 7,619.84 | 7,696.26 | 7,619.84 | 7,669.94 | 0.0M |
| 2025-08-11 | 7,638.79 | 7,700.42 | 7,608.02 | 7,619.84 | 0.0M |
| 2025-08-08 | 7,727.46 | 7,727.46 | 7,627.30 | 7,638.79 | 0.0M |
| 2025-08-07 | 7,775.39 | 7,834.88 | 7,689.74 | 7,727.46 | 0.0M |
| 2025-08-06 | 7,783.27 | 7,851.59 | 7,737.99 | 7,775.39 | 0.0M |
| 2025-08-05 | 7,655.66 | 7,807.02 | 7,655.66 | 7,783.27 | 0.0M |
| 2025-08-04 | 7,646.20 | 7,660.22 | 7,605.40 | 7,655.66 | 0.0M |
| 2025-08-01 | 7,728.16 | 7,775.90 | 7,634.50 | 7,646.20 | 0.0M |
| 2025-07-31 | 7,983.96 | 7,983.96 | 7,692.14 | 7,728.16 | 0.0M |
| 2025-07-30 | 7,827.26 | 8,044.49 | 7,824.25 | 7,983.96 | 0.0M |
| 2025-07-29 | 7,924.81 | 7,935.44 | 7,825.41 | 7,827.26 | 0.0M |
| 2025-07-28 | 7,642.15 | 7,961.74 | 7,642.15 | 7,924.81 | 0.0M |
| 2025-07-25 | 7,682.52 | 7,702.41 | 7,592.68 | 7,642.15 | 0.0M |
| 2025-07-24 | 7,620.58 | 7,740.37 | 7,597.39 | 7,682.52 | 0.0M |
| 2025-07-23 | 7,446.03 | 7,670.66 | 7,446.03 | 7,620.58 | 0.0M |
| 2025-07-22 | 7,506.75 | 7,535.44 | 7,348.00 | 7,446.03 | 0.0M |
| 2025-07-21 | 7,515.91 | 7,579.54 | 7,453.72 | 7,506.75 | 0.0M |
| 2025-07-18 | 7,516.51 | 7,582.66 | 7,470.77 | 7,515.91 | 0.0M |
| 2025-07-17 | 7,512.80 | 7,542.73 | 7,501.92 | 7,516.51 | 0.0M |
| 2025-07-16 | 7,560.73 | 7,560.73 | 7,436.33 | 7,512.80 | 0.0M |
| 2025-07-15 | 7,620.07 | 7,661.48 | 7,530.83 | 7,560.73 | 0.0M |
| 2025-07-14 | 7,639.81 | 7,701.00 | 7,605.81 | 7,620.07 | 0.0M |
| 2025-07-11 | 7,519.16 | 7,827.47 | 7,519.16 | 7,639.81 | 0.0M |
| 2025-07-10 | 7,387.78 | 7,593.91 | 7,380.50 | 7,519.16 | 0.0M |
| 2025-07-09 | 7,480.85 | 7,500.49 | 7,386.46 | 7,387.78 | 0.0M |
| 2025-07-08 | 7,468.47 | 7,500.91 | 7,428.19 | 7,480.85 | 0.0M |
| 2025-07-07 | 7,440.94 | 7,480.74 | 7,407.49 | 7,468.47 | 0.0M |
| 2025-07-04 | 7,363.49 | 7,560.57 | 7,294.85 | 7,440.94 | 0.0M |
| 2025-07-03 | 7,352.10 | 7,397.27 | 7,338.48 | 7,363.49 | 0.0M |
| 2025-07-02 | 7,365.07 | 7,389.69 | 7,321.74 | 7,352.10 | 0.0M |
| 2025-07-01 | 7,350.39 | 7,388.69 | 7,338.67 | 7,365.07 | 0.0M |
| 2025-06-30 | 7,441.63 | 7,441.63 | 7,285.60 | 7,350.39 | 0.0M |
| 2025-06-27 | 7,551.75 | 7,642.68 | 7,420.91 | 7,441.63 | 0.0M |
| 2025-06-26 | 7,602.64 | 7,607.90 | 7,534.07 | 7,551.75 | 0.0M |
| 2025-06-25 | 7,406.53 | 7,606.34 | 7,396.48 | 7,602.64 | 0.0M |
| 2025-06-24 | 7,203.16 | 7,465.52 | 7,203.16 | 7,406.53 | 0.0M |
| 2025-06-23 | 7,141.73 | 7,222.82 | 7,073.85 | 7,203.16 | 0.0M |
| 2025-06-20 | 6,975.27 | 7,164.89 | 6,972.97 | 7,141.73 | 0.0M |
| 2025-06-19 | 7,070.69 | 7,070.69 | 6,960.56 | 6,975.27 | 0.0M |
| 2025-06-18 | 7,144.05 | 7,144.05 | 7,003.43 | 7,070.69 | 0.0M |
| 2025-06-17 | 7,158.50 | 7,174.25 | 7,103.16 | 7,144.05 | 0.0M |
| 2025-06-16 | 7,124.73 | 7,179.02 | 7,100.18 | 7,158.50 | 0.0M |
| 2025-06-13 | 7,173.88 | 7,173.88 | 7,103.26 | 7,124.73 | 0.0M |
| 2025-06-12 | 7,115.73 | 7,239.14 | 7,055.57 | 7,173.88 | 0.0M |
| 2025-06-11 | 6,961.57 | 7,136.37 | 6,961.57 | 7,115.73 | 0.0M |
| 2025-06-10 | 7,006.76 | 7,076.11 | 6,944.85 | 6,961.57 | 0.0M |
| 2025-06-09 | 6,969.87 | 7,031.09 | 6,969.87 | 7,006.76 | 0.0M |
| 2025-06-06 | 7,039.51 | 7,063.96 | 6,948.52 | 6,969.87 | 0.0M |
| 2025-06-05 | 6,991.39 | 7,056.02 | 6,971.69 | 7,039.51 | 0.0M |
| 2025-06-04 | 6,944.89 | 7,022.85 | 6,935.38 | 6,991.39 | 0.0M |
| 2025-06-03 | 6,883.31 | 6,980.26 | 6,840.36 | 6,944.89 | 0.0M |
| 2025-05-30 | 6,919.26 | 6,935.47 | 6,838.53 | 6,883.31 | 0.0M |
| 2025-05-29 | 6,868.73 | 6,948.59 | 6,846.71 | 6,919.26 | 0.0M |
| 2025-05-28 | 6,853.23 | 6,928.86 | 6,848.11 | 6,868.73 | 0.0M |
| 2025-05-27 | 6,861.64 | 6,912.33 | 6,838.99 | 6,853.23 | 0.0M |
| 2025-05-26 | 6,833.67 | 6,957.00 | 6,799.17 | 6,861.64 | 0.0M |
| 2025-05-23 | 6,943.77 | 6,994.75 | 6,833.67 | 6,833.67 | 0.0M |
| 2025-05-22 | 6,928.82 | 6,959.07 | 6,893.45 | 6,943.77 | 0.0M |
| 2025-05-21 | 6,920.46 | 6,994.59 | 6,920.46 | 6,928.82 | 0.0M |
| 2025-05-20 | 6,857.10 | 6,974.60 | 6,857.10 | 6,920.46 | 0.0M |
| 2025-05-19 | 6,862.45 | 6,890.85 | 6,839.81 | 6,857.10 | 0.0M |
| 2025-05-16 | 6,970.22 | 6,970.22 | 6,849.45 | 6,862.45 | 0.0M |
| 2025-05-15 | 7,068.75 | 7,076.01 | 6,952.79 | 6,970.22 | 0.0M |
| 2025-05-14 | 6,700.78 | 7,129.74 | 6,695.40 | 7,068.75 | 0.0M |
| 2025-05-13 | 6,723.80 | 6,723.80 | 6,677.36 | 6,700.78 | 0.0M |
| 2025-05-12 | 6,624.99 | 6,740.37 | 6,624.99 | 6,723.80 | 0.0M |
| 2025-05-09 | 6,649.67 | 6,650.02 | 6,622.81 | 6,624.99 | 0.0M |
| 2025-05-08 | 6,552.14 | 6,715.91 | 6,546.22 | 6,649.67 | 0.0M |
| 2025-05-07 | 6,465.97 | 6,586.40 | 6,465.97 | 6,552.14 | 0.0M |
| 2025-05-06 | 6,419.51 | 6,499.22 | 6,419.51 | 6,465.97 | 0.0M |
| 2025-04-30 | 6,454.25 | 6,516.93 | 6,419.17 | 6,419.51 | 0.0M |
| 2025-04-29 | 6,494.65 | 6,534.42 | 6,442.14 | 6,454.25 | 0.0M |
| 2025-04-28 | 6,445.58 | 6,512.72 | 6,445.58 | 6,494.65 | 0.0M |
| 2025-04-25 | 6,552.03 | 6,594.09 | 6,535.18 | 6,541.41 | 0.0M |
| 2025-04-24 | 6,500.93 | 6,607.30 | 6,500.93 | 6,552.03 | 0.0M |
| 2025-04-23 | 6,492.23 | 6,532.74 | 6,477.78 | 6,500.93 | 0.0M |
| 2025-04-22 | 6,445.76 | 6,519.03 | 6,445.76 | 6,492.23 | 0.0M |
| 2025-04-21 | 6,460.85 | 6,496.92 | 6,437.79 | 6,445.76 | 0.0M |
| 2025-04-18 | 6,427.62 | 6,475.99 | 6,410.67 | 6,460.85 | 0.0M |
| 2025-04-17 | 6,382.92 | 6,433.26 | 6,347.06 | 6,427.62 | 0.0M |
| 2025-04-16 | 6,384.51 | 6,397.63 | 6,322.07 | 6,382.92 | 0.0M |
| 2025-04-15 | 6,349.36 | 6,394.59 | 6,310.96 | 6,384.51 | 0.0M |
| 2025-04-14 | 6,324.72 | 6,390.12 | 6,324.72 | 6,349.36 | 0.0M |
| 2025-04-11 | 6,362.83 | 6,362.83 | 6,284.73 | 6,324.72 | 0.0M |
| 2025-04-10 | 6,271.36 | 6,401.93 | 6,271.36 | 6,362.83 | 0.0M |
| 2025-04-09 | 6,296.15 | 6,296.15 | 6,187.33 | 6,271.36 | 0.0M |
| 2025-04-08 | 6,192.52 | 6,298.92 | 6,142.88 | 6,296.15 | 0.0M |
| 2025-04-07 | 6,663.80 | 6,663.80 | 6,057.00 | 6,192.52 | 0.0M |
| 2025-04-03 | 6,709.89 | 6,742.44 | 6,657.63 | 6,663.80 | 0.0M |
| 2025-04-02 | 6,686.58 | 6,741.19 | 6,686.58 | 6,709.89 | 0.0M |
| 2025-04-01 | 6,668.01 | 6,722.75 | 6,663.44 | 6,686.58 | 0.0M |
| 2025-03-31 | 6,704.85 | 6,759.52 | 6,638.53 | 6,668.01 | 0.0M |
| 2025-03-28 | 6,704.85 | 6,764.01 | 6,697.72 | 6,704.85 | 0.0M |
| 2025-03-27 | 6,646.12 | 6,754.29 | 6,623.71 | 6,704.85 | 0.0M |
| 2025-03-26 | 6,681.43 | 6,692.05 | 6,646.12 | 6,646.12 | 0.0M |
| 2025-03-25 | 6,709.51 | 6,725.02 | 6,663.24 | 6,681.43 | 0.0M |
| 2025-03-24 | 6,643.21 | 6,729.90 | 6,643.21 | 6,709.51 | 0.0M |
| 2025-03-21 | 6,728.86 | 6,772.68 | 6,629.95 | 6,643.21 | 0.0M |
| 2025-03-20 | 6,953.22 | 6,953.22 | 6,715.54 | 6,728.86 | 0.0M |
| 2025-03-19 | 6,931.98 | 6,981.93 | 6,907.48 | 6,953.22 | 0.0M |
| 2025-03-18 | 6,908.45 | 6,977.09 | 6,908.45 | 6,931.98 | 0.0M |
| 2025-03-17 | 6,899.07 | 6,931.60 | 6,859.87 | 6,908.45 | 0.0M |
| 2025-03-14 | 6,513.39 | 6,936.35 | 6,513.39 | 6,899.07 | 0.0M |
| 2025-03-13 | 6,521.22 | 6,568.18 | 6,483.57 | 6,513.39 | 0.0M |
| 2025-03-12 | 6,530.20 | 6,577.11 | 6,486.75 | 6,521.22 | 0.0M |
| 2025-03-11 | 6,513.09 | 6,530.20 | 6,432.68 | 6,530.20 | 0.0M |
| 2025-03-10 | 6,567.67 | 6,569.82 | 6,460.50 | 6,513.09 | 0.0M |
| 2025-03-07 | 6,610.48 | 6,615.26 | 6,543.51 | 6,567.67 | 0.0M |
| 2025-03-06 | 6,450.49 | 6,638.71 | 6,450.49 | 6,610.48 | 0.0M |
| 2025-03-05 | 6,412.28 | 6,468.50 | 6,400.85 | 6,450.49 | 0.0M |
| 2025-03-04 | 6,448.19 | 6,448.19 | 6,402.03 | 6,412.28 | 0.0M |
| 2025-03-03 | 6,456.47 | 6,514.52 | 6,420.51 | 6,448.19 | 0.0M |
| 2025-02-28 | 6,679.10 | 6,679.10 | 6,456.47 | 6,456.47 | 0.0M |
| 2025-02-27 | 6,691.07 | 6,712.47 | 6,611.98 | 6,679.10 | 0.0M |
| 2025-02-26 | 6,578.99 | 6,696.32 | 6,578.99 | 6,691.07 | 0.0M |
| 2025-02-25 | 6,727.78 | 6,796.53 | 6,566.79 | 6,578.99 | 0.0M |
| 2025-02-24 | 6,622.81 | 6,755.83 | 6,563.46 | 6,727.78 | 0.0M |
| 2025-02-21 | 6,542.32 | 6,654.02 | 6,487.83 | 6,622.81 | 0.0M |
| 2025-02-20 | 6,639.36 | 6,639.36 | 6,526.27 | 6,542.32 | 0.0M |
| 2025-02-19 | 6,634.99 | 6,694.57 | 6,592.46 | 6,639.36 | 0.0M |
| 2025-02-18 | 6,698.67 | 6,740.63 | 6,620.86 | 6,634.99 | 0.0M |
| 2025-02-17 | 6,679.83 | 6,794.63 | 6,643.46 | 6,698.67 | 0.0M |
| 2025-02-14 | 6,571.17 | 6,713.15 | 6,552.33 | 6,679.83 | 0.0M |
| 2025-02-13 | 6,582.27 | 6,657.55 | 6,533.26 | 6,571.17 | 0.0M |
| 2025-02-12 | 6,529.45 | 6,584.31 | 6,478.92 | 6,582.27 | 0.0M |
| 2025-02-11 | 6,588.04 | 6,592.74 | 6,509.09 | 6,529.45 | 0.0M |
| 2025-02-10 | 6,588.71 | 6,646.09 | 6,579.78 | 6,588.04 | 0.0M |
| 2025-02-07 | 6,487.79 | 6,669.28 | 6,433.86 | 6,588.71 | 0.0M |
| 2025-02-06 | 6,414.09 | 6,508.10 | 6,406.06 | 6,487.79 | 0.0M |
| 2025-02-05 | 6,559.36 | 6,559.36 | 6,400.96 | 6,414.09 | 0.0M |
| 2025-01-27 | 6,592.73 | 6,635.12 | 6,559.36 | 6,559.36 | 0.0M |
| 2025-01-24 | 6,535.47 | 6,641.81 | 6,511.82 | 6,592.73 | 0.0M |
| 2025-01-23 | 6,327.39 | 6,666.43 | 6,327.39 | 6,535.47 | 0.0M |
| 2025-01-22 | 6,450.24 | 6,450.24 | 6,309.06 | 6,327.39 | 0.0M |
| 2025-01-21 | 6,465.01 | 6,532.24 | 6,433.57 | 6,450.24 | 0.0M |
| 2025-01-20 | 6,400.85 | 6,532.41 | 6,400.85 | 6,465.01 | 0.0M |
| 2025-01-17 | 6,368.16 | 6,428.21 | 6,300.59 | 6,400.85 | 0.0M |
| 2025-01-16 | 6,337.98 | 6,432.47 | 6,314.70 | 6,368.16 | 0.0M |
| 2025-01-15 | 6,374.06 | 6,409.59 | 6,318.29 | 6,337.98 | 0.0M |
| 2025-01-14 | 6,245.33 | 6,399.33 | 6,237.15 | 6,374.06 | 0.0M |
| 2025-01-13 | 6,304.23 | 6,304.23 | 6,189.29 | 6,245.33 | 0.0M |
| 2025-01-10 | 6,426.52 | 6,459.61 | 6,304.23 | 6,304.23 | 0.0M |
| 2025-01-09 | 6,475.70 | 6,509.82 | 6,420.77 | 6,426.52 | 0.0M |
| 2025-01-08 | 6,438.85 | 6,508.41 | 6,369.48 | 6,475.70 | 0.0M |
| 2025-01-07 | 6,453.34 | 6,457.65 | 6,381.93 | 6,438.85 | 0.0M |
| 2025-01-06 | 6,455.33 | 6,473.57 | 6,383.56 | 6,453.34 | 0.0M |
| 2025-01-03 | 6,543.80 | 6,572.10 | 6,439.59 | 6,455.33 | 0.0M |
| 2025-01-02 | 6,830.26 | 6,830.26 | 6,503.84 | 6,543.80 | 0.0M |