1,098.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,066.97 | 1,066.97 | 1,066.97 | 1,066.97 | 0.0K |
| 09:30 | 1,066.57 | 1,073.09 | 1,066.38 | 1,072.36 | 420,811.9K |
| 09:35 | 1,072.23 | 1,076.50 | 1,072.23 | 1,075.49 | 223,252.0K |
| 09:40 | 1,075.64 | 1,077.33 | 1,075.03 | 1,076.30 | 159,802.5K |
| 09:45 | 1,076.43 | 1,080.05 | 1,075.98 | 1,077.13 | 130,415.4K |
| 09:50 | 1,077.01 | 1,077.01 | 1,072.23 | 1,072.23 | 106,563.4K |
| 09:55 | 1,072.27 | 1,073.48 | 1,070.91 | 1,072.85 | 97,490.4K |
| 10:00 | 1,072.92 | 1,073.35 | 1,071.18 | 1,071.51 | 85,609.5K |
| 10:05 | 1,071.50 | 1,074.55 | 1,070.85 | 1,074.52 | 71,078.4K |
| 10:10 | 1,074.59 | 1,074.59 | 1,072.06 | 1,072.08 | 64,524.1K |
| 10:15 | 1,071.87 | 1,072.15 | 1,070.18 | 1,070.51 | 66,862.6K |
| 10:20 | 1,070.67 | 1,072.61 | 1,070.67 | 1,072.51 | 56,014.2K |
| 10:25 | 1,072.55 | 1,076.31 | 1,072.55 | 1,075.22 | 67,330.7K |
| 10:30 | 1,075.27 | 1,078.63 | 1,075.22 | 1,078.58 | 75,646.5K |
| 10:35 | 1,078.49 | 1,079.48 | 1,077.72 | 1,078.27 | 72,412.4K |
| 10:40 | 1,078.27 | 1,078.71 | 1,076.98 | 1,077.49 | 56,925.0K |
| 10:45 | 1,077.68 | 1,079.45 | 1,077.61 | 1,079.03 | 58,572.4K |
| 10:50 | 1,079.06 | 1,079.71 | 1,078.49 | 1,078.64 | 48,297.9K |
| 10:55 | 1,078.80 | 1,079.18 | 1,077.83 | 1,077.83 | 38,730.7K |
| 11:00 | 1,077.92 | 1,080.12 | 1,077.80 | 1,079.82 | 36,283.8K |
| 11:05 | 1,079.62 | 1,079.72 | 1,078.02 | 1,078.05 | 33,751.4K |
| 11:10 | 1,078.07 | 1,078.22 | 1,077.32 | 1,077.62 | 35,973.1K |
| 11:15 | 1,077.62 | 1,077.98 | 1,075.99 | 1,076.09 | 30,456.3K |
| 11:20 | 1,076.01 | 1,076.61 | 1,075.11 | 1,075.20 | 37,350.9K |
| 11:25 | 1,075.13 | 1,076.43 | 1,074.85 | 1,076.29 | 30,326.6K |
| 11:30 | 1,076.30 | 1,076.30 | 1,076.28 | 1,076.28 | 292.3K |
| 11:35 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 11:40 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 11:45 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 11:50 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 11:55 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:00 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:05 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:10 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:15 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:20 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:25 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:30 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:35 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:40 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:45 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:50 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 12:55 | 1,076.28 | 1,076.28 | 1,076.28 | 1,076.28 | 0.0K |
| 13:00 | 1,076.56 | 1,076.77 | 1,074.96 | 1,075.00 | 60,539.9K |
| 13:05 | 1,074.89 | 1,075.84 | 1,074.67 | 1,075.01 | 43,225.2K |
| 13:10 | 1,074.92 | 1,076.67 | 1,074.81 | 1,076.52 | 39,634.6K |
| 13:15 | 1,076.41 | 1,076.83 | 1,076.10 | 1,076.17 | 38,758.7K |
| 13:20 | 1,076.13 | 1,077.76 | 1,075.96 | 1,077.11 | 40,065.2K |
| 13:25 | 1,077.02 | 1,078.06 | 1,076.54 | 1,077.73 | 62,390.7K |
| 13:30 | 1,077.82 | 1,077.98 | 1,076.02 | 1,077.19 | 48,104.5K |
| 13:35 | 1,077.12 | 1,077.53 | 1,076.54 | 1,076.78 | 39,952.2K |
| 13:40 | 1,076.72 | 1,076.97 | 1,075.57 | 1,076.88 | 42,155.9K |
| 13:45 | 1,076.78 | 1,078.75 | 1,076.26 | 1,078.75 | 46,406.2K |
| 13:50 | 1,078.60 | 1,078.60 | 1,074.98 | 1,075.18 | 51,799.8K |
| 13:55 | 1,075.12 | 1,075.58 | 1,072.61 | 1,072.61 | 44,260.9K |
| 14:00 | 1,072.57 | 1,074.02 | 1,072.23 | 1,073.86 | 40,130.3K |
| 14:05 | 1,074.01 | 1,074.54 | 1,073.00 | 1,074.44 | 36,500.7K |
| 14:10 | 1,074.40 | 1,074.40 | 1,071.75 | 1,071.75 | 40,755.2K |
| 14:15 | 1,071.79 | 1,074.12 | 1,071.65 | 1,073.91 | 49,196.6K |
| 14:20 | 1,073.83 | 1,074.61 | 1,073.12 | 1,073.12 | 41,705.9K |
| 14:25 | 1,073.15 | 1,073.20 | 1,071.20 | 1,072.81 | 54,427.5K |
| 14:30 | 1,072.83 | 1,073.69 | 1,070.48 | 1,071.05 | 54,091.0K |
| 14:35 | 1,071.10 | 1,071.71 | 1,070.11 | 1,070.46 | 72,633.0K |
| 14:40 | 1,070.52 | 1,072.55 | 1,070.30 | 1,072.51 | 66,255.5K |
| 14:45 | 1,072.38 | 1,073.64 | 1,071.59 | 1,071.82 | 73,501.4K |
| 14:50 | 1,071.82 | 1,072.01 | 1,070.46 | 1,070.89 | 77,120.6K |
| 14:55 | 1,070.84 | 1,071.09 | 1,070.63 | 1,070.94 | 39,393.9K |
| 15:00 | 1,070.86 | 1,070.86 | 1,070.70 | 1,070.70 | 28,249.3K |
| 15:05 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:10 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:15 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:20 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:25 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:30 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:35 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 15:40 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,077.28 | 1,099.97 | 1,070.70 | 1,098.87 | 3,820.6M |
| 2025-09-26 | 1,066.97 | 1,080.12 | 1,066.38 | 1,070.70 | 3,336.0M |
| 2025-09-25 | 1,071.47 | 1,077.33 | 1,065.21 | 1,069.72 | 3,701.0M |
| 2025-09-24 | 1,047.31 | 1,066.47 | 1,045.39 | 1,065.38 | 2,676.2M |
| 2025-09-23 | 1,067.42 | 1,069.68 | 1,036.08 | 1,051.51 | 3,336.4M |
| 2025-09-22 | 1,074.95 | 1,076.17 | 1,055.28 | 1,066.95 | 3,256.3M |
| 2025-09-19 | 1,058.67 | 1,078.19 | 1,058.67 | 1,071.82 | 3,500.5M |
| 2025-09-18 | 1,080.80 | 1,081.74 | 1,048.61 | 1,059.08 | 4,242.3M |
| 2025-09-17 | 1,077.88 | 1,089.27 | 1,072.23 | 1,089.27 | 3,502.2M |
| 2025-09-16 | 1,096.51 | 1,098.76 | 1,063.79 | 1,083.33 | 3,892.1M |
| 2025-09-15 | 1,091.93 | 1,097.99 | 1,088.97 | 1,091.79 | 3,938.0M |
| 2025-09-12 | 1,083.27 | 1,097.39 | 1,077.10 | 1,091.07 | 4,693.4M |
| 2025-09-11 | 1,061.59 | 1,079.45 | 1,060.38 | 1,079.42 | 3,364.5M |
| 2025-09-10 | 1,059.66 | 1,069.67 | 1,047.66 | 1,060.16 | 3,461.8M |
| 2025-09-09 | 1,070.46 | 1,087.39 | 1,067.65 | 1,073.23 | 4,111.2M |
| 2025-09-08 | 1,059.74 | 1,073.73 | 1,050.25 | 1,073.30 | 4,228.3M |
| 2025-09-05 | 1,015.03 | 1,053.48 | 1,015.03 | 1,053.42 | 3,578.9M |
| 2025-09-04 | 1,034.31 | 1,044.95 | 1,001.61 | 1,015.89 | 3,728.1M |
| 2025-09-03 | 1,055.14 | 1,058.09 | 1,029.80 | 1,034.58 | 3,370.4M |
| 2025-09-02 | 1,070.26 | 1,070.64 | 1,041.70 | 1,048.72 | 3,973.8M |
| 2025-09-01 | 1,062.77 | 1,067.98 | 1,048.70 | 1,066.62 | 4,387.4M |
| 2025-08-29 | 1,046.16 | 1,062.13 | 1,045.85 | 1,058.69 | 4,445.1M |
| 2025-08-28 | 1,023.45 | 1,040.42 | 1,011.87 | 1,040.42 | 4,054.4M |
| 2025-08-27 | 1,049.15 | 1,055.58 | 1,026.80 | 1,026.80 | 4,590.1M |
| 2025-08-26 | 1,042.67 | 1,057.53 | 1,036.39 | 1,049.83 | 4,605.3M |
| 2025-08-25 | 1,028.82 | 1,048.94 | 1,028.53 | 1,044.44 | 5,031.3M |
| 2025-08-22 | 1,010.09 | 1,020.50 | 1,010.09 | 1,018.77 | 3,514.1M |
| 2025-08-21 | 1,007.90 | 1,018.96 | 1,007.46 | 1,011.36 | 3,874.5M |
| 2025-08-20 | 992.91 | 1,008.34 | 989.95 | 1,006.26 | 3,616.9M |
| 2025-08-19 | 1,001.52 | 1,007.32 | 994.89 | 997.95 | 3,392.1M |
| 2025-08-18 | 1,007.95 | 1,011.48 | 999.70 | 1,004.46 | 4,105.9M |
| 2025-08-15 | 975.62 | 1,002.42 | 975.62 | 1,001.03 | 3,263.3M |
| 2025-08-14 | 994.22 | 995.73 | 976.53 | 977.48 | 3,380.2M |
| 2025-08-13 | 984.43 | 996.49 | 983.81 | 995.04 | 3,747.5M |
| 2025-08-12 | 985.04 | 987.09 | 976.12 | 984.59 | 3,297.9M |
| 2025-08-11 | 989.39 | 990.27 | 978.80 | 988.61 | 3,434.4M |
| 2025-08-08 | 961.41 | 977.63 | 960.41 | 973.21 | 2,977.6M |
| 2025-08-07 | 961.83 | 963.62 | 946.85 | 963.26 | 3,426.2M |
| 2025-08-06 | 950.22 | 959.44 | 950.02 | 959.40 | 2,902.9M |
| 2025-08-05 | 946.11 | 952.30 | 944.88 | 950.62 | 2,410.7M |
| 2025-08-04 | 939.45 | 943.71 | 936.15 | 943.41 | 2,205.4M |
| 2025-08-01 | 943.41 | 948.19 | 938.70 | 941.07 | 2,314.3M |
| 2025-07-31 | 963.68 | 963.68 | 940.22 | 943.43 | 3,728.1M |
| 2025-07-30 | 976.59 | 983.41 | 965.24 | 971.75 | 3,599.5M |
| 2025-07-29 | 971.19 | 976.22 | 964.06 | 975.35 | 3,243.6M |
| 2025-07-28 | 974.02 | 978.95 | 963.58 | 974.13 | 3,756.4M |
| 2025-07-25 | 984.28 | 989.60 | 979.70 | 982.02 | 4,306.8M |
| 2025-07-24 | 955.28 | 983.60 | 955.10 | 982.80 | 4,622.2M |
| 2025-07-23 | 972.83 | 974.40 | 957.24 | 958.31 | 4,793.9M |
| 2025-07-22 | 946.79 | 967.97 | 944.72 | 967.97 | 4,871.4M |
| 2025-07-21 | 922.87 | 941.52 | 922.87 | 941.15 | 4,569.3M |
| 2025-07-18 | 902.65 | 915.94 | 902.65 | 914.14 | 2,996.1M |
| 2025-07-17 | 890.38 | 900.41 | 889.43 | 900.24 | 2,147.8M |
| 2025-07-16 | 895.51 | 897.90 | 887.45 | 890.60 | 2,178.3M |
| 2025-07-15 | 901.70 | 906.71 | 891.59 | 895.61 | 2,600.1M |
| 2025-07-14 | 907.68 | 916.20 | 904.63 | 904.63 | 2,775.5M |
| 2025-07-11 | 896.40 | 909.99 | 893.92 | 902.39 | 3,202.1M |
| 2025-07-10 | 883.83 | 896.36 | 883.83 | 894.46 | 2,568.6M |
| 2025-07-09 | 893.91 | 894.74 | 881.73 | 883.83 | 2,392.8M |
| 2025-07-08 | 878.03 | 892.54 | 878.03 | 891.78 | 2,381.2M |
| 2025-07-07 | 878.61 | 880.28 | 876.87 | 878.14 | 1,882.7M |
| 2025-07-04 | 887.09 | 888.47 | 880.03 | 880.80 | 2,603.2M |
| 2025-07-03 | 885.99 | 891.33 | 882.19 | 890.07 | 2,788.4M |
| 2025-07-02 | 874.36 | 883.89 | 872.11 | 883.81 | 3,273.5M |
| 2025-07-01 | 867.75 | 875.03 | 861.88 | 874.96 | 2,390.0M |
| 2025-06-30 | 867.85 | 868.77 | 862.76 | 868.32 | 2,462.0M |
| 2025-06-27 | 859.22 | 871.26 | 859.22 | 865.05 | 2,576.7M |
| 2025-06-26 | 856.25 | 864.18 | 854.43 | 854.73 | 2,033.5M |
| 2025-06-25 | 852.29 | 856.64 | 849.34 | 856.42 | 1,913.9M |
| 2025-06-24 | 839.46 | 851.15 | 837.76 | 851.13 | 1,931.8M |
| 2025-06-23 | 830.64 | 839.81 | 830.64 | 839.00 | 1,538.8M |
| 2025-06-20 | 836.83 | 841.56 | 832.72 | 832.82 | 1,539.6M |
| 2025-06-19 | 845.03 | 849.97 | 835.77 | 838.36 | 1,858.7M |
| 2025-06-18 | 853.05 | 853.91 | 843.96 | 847.56 | 1,442.9M |
| 2025-06-17 | 852.93 | 856.56 | 851.22 | 852.79 | 1,610.8M |
| 2025-06-16 | 855.60 | 859.40 | 851.47 | 853.50 | 1,906.4M |
| 2025-06-13 | 864.05 | 865.29 | 855.74 | 857.77 | 2,440.2M |
| 2025-06-12 | 861.56 | 864.87 | 857.04 | 863.45 | 1,917.1M |
| 2025-06-11 | 851.13 | 865.40 | 851.13 | 861.56 | 2,081.7M |
| 2025-06-10 | 856.39 | 858.96 | 847.63 | 851.14 | 2,064.2M |
| 2025-06-09 | 851.21 | 855.69 | 848.27 | 855.69 | 1,931.6M |
| 2025-06-06 | 847.15 | 853.27 | 846.61 | 850.59 | 1,889.9M |
| 2025-06-05 | 846.44 | 847.93 | 843.38 | 845.12 | 1,562.0M |
| 2025-06-04 | 835.50 | 847.58 | 835.50 | 845.79 | 1,737.6M |
| 2025-06-03 | 833.54 | 837.02 | 831.79 | 834.77 | 1,583.1M |
| 2025-05-30 | 837.30 | 837.66 | 832.76 | 833.66 | 1,407.7M |
| 2025-05-29 | 832.24 | 840.46 | 830.83 | 839.67 | 1,377.6M |
| 2025-05-28 | 837.36 | 838.23 | 832.92 | 833.81 | 1,178.7M |
| 2025-05-27 | 843.61 | 843.83 | 834.01 | 838.09 | 1,582.1M |
| 2025-05-26 | 844.38 | 848.49 | 840.35 | 843.71 | 1,482.5M |
| 2025-05-23 | 846.31 | 854.51 | 844.45 | 844.45 | 1,626.5M |
| 2025-05-22 | 854.46 | 856.13 | 846.45 | 846.56 | 1,482.5M |
| 2025-05-21 | 851.27 | 858.04 | 850.80 | 857.44 | 1,666.2M |
| 2025-05-20 | 847.65 | 851.49 | 845.98 | 850.20 | 1,652.4M |
| 2025-05-19 | 848.65 | 849.16 | 842.98 | 847.87 | 1,640.9M |
| 2025-05-16 | 847.20 | 851.62 | 845.22 | 846.98 | 1,490.2M |
| 2025-05-15 | 858.61 | 859.72 | 848.96 | 849.35 | 1,715.0M |
| 2025-05-14 | 853.61 | 862.14 | 852.51 | 860.32 | 1,919.0M |
| 2025-05-13 | 857.02 | 857.83 | 851.64 | 854.50 | 1,739.8M |
| 2025-05-12 | 846.81 | 851.71 | 844.63 | 851.71 | 1,739.0M |
| 2025-05-09 | 847.99 | 847.99 | 839.54 | 842.83 | 1,486.6M |
| 2025-05-08 | 847.94 | 851.86 | 843.58 | 848.81 | 1,715.2M |
| 2025-05-07 | 853.81 | 856.15 | 845.83 | 851.26 | 2,046.5M |
| 2025-05-06 | 837.73 | 847.25 | 837.11 | 847.25 | 2,104.8M |
| 2025-04-30 | 834.33 | 837.56 | 832.13 | 832.26 | 1,709.9M |
| 2025-04-29 | 831.22 | 836.76 | 829.66 | 834.03 | 1,609.8M |
| 2025-04-28 | 837.08 | 837.11 | 831.75 | 832.44 | 1,982.2M |
| 2025-04-25 | 838.63 | 845.05 | 834.88 | 838.86 | 2,201.2M |
| 2025-04-24 | 838.38 | 841.94 | 832.25 | 836.34 | 1,981.9M |
| 2025-04-23 | 835.80 | 840.38 | 832.72 | 835.64 | 2,032.0M |
| 2025-04-22 | 836.28 | 839.95 | 832.75 | 834.54 | 1,917.6M |
| 2025-04-21 | 824.83 | 839.12 | 823.05 | 838.40 | 1,985.0M |
| 2025-04-18 | 822.02 | 825.93 | 818.41 | 824.10 | 1,505.2M |
| 2025-04-17 | 823.37 | 831.37 | 822.70 | 823.23 | 1,882.5M |
| 2025-04-16 | 830.27 | 830.70 | 815.45 | 825.89 | 1,926.4M |
| 2025-04-15 | 837.66 | 837.66 | 827.78 | 831.03 | 1,857.3M |
| 2025-04-14 | 834.04 | 842.12 | 833.28 | 837.32 | 2,378.5M |
| 2025-04-11 | 822.46 | 833.14 | 822.46 | 826.86 | 2,266.8M |
| 2025-04-10 | 818.68 | 832.67 | 814.04 | 825.59 | 3,037.6M |
| 2025-04-09 | 788.31 | 809.57 | 771.04 | 806.27 | 3,483.1M |
| 2025-04-08 | 793.91 | 802.85 | 785.56 | 800.05 | 3,512.1M |
| 2025-04-07 | 824.37 | 833.50 | 791.00 | 799.59 | 3,085.0M |
| 2025-04-03 | 878.60 | 882.90 | 872.75 | 875.55 | 1,867.4M |
| 2025-04-02 | 887.37 | 892.83 | 883.20 | 884.78 | 1,434.6M |
| 2025-04-01 | 884.72 | 893.84 | 884.44 | 888.63 | 1,874.7M |
| 2025-03-31 | 889.36 | 892.64 | 876.03 | 884.26 | 2,293.8M |
| 2025-03-28 | 902.83 | 903.35 | 888.25 | 893.40 | 2,448.1M |
| 2025-03-27 | 899.20 | 909.32 | 895.41 | 903.19 | 2,484.3M |
| 2025-03-26 | 908.39 | 914.42 | 902.80 | 904.11 | 3,086.8M |
| 2025-03-25 | 902.84 | 909.93 | 897.43 | 907.20 | 3,098.2M |
| 2025-03-24 | 896.26 | 903.53 | 891.62 | 902.56 | 3,162.9M |
| 2025-03-21 | 903.81 | 911.88 | 893.03 | 896.49 | 2,386.6M |
| 2025-03-20 | 910.60 | 913.39 | 904.62 | 905.59 | 1,952.2M |
| 2025-03-19 | 911.23 | 912.57 | 904.85 | 910.00 | 1,826.8M |
| 2025-03-18 | 913.89 | 917.71 | 911.34 | 913.29 | 2,214.2M |
| 2025-03-17 | 913.56 | 915.43 | 910.45 | 911.73 | 2,260.5M |
| 2025-03-14 | 914.90 | 917.16 | 905.43 | 913.98 | 3,018.9M |
| 2025-03-13 | 909.80 | 912.74 | 899.23 | 907.42 | 2,276.1M |
| 2025-03-12 | 915.50 | 917.10 | 908.57 | 909.92 | 2,550.4M |
| 2025-03-11 | 895.39 | 914.13 | 893.70 | 914.13 | 2,549.2M |
| 2025-03-10 | 907.14 | 910.25 | 898.11 | 904.84 | 2,603.3M |
| 2025-03-07 | 891.45 | 911.72 | 890.53 | 904.61 | 3,140.2M |
| 2025-03-06 | 887.62 | 893.64 | 884.21 | 892.38 | 2,615.6M |
| 2025-03-05 | 881.76 | 884.93 | 874.53 | 884.88 | 2,227.3M |
| 2025-03-04 | 877.58 | 884.11 | 873.47 | 882.23 | 2,217.2M |
| 2025-03-03 | 867.16 | 891.81 | 867.16 | 881.00 | 3,108.2M |
| 2025-02-28 | 870.66 | 876.13 | 860.94 | 862.49 | 2,577.5M |
| 2025-02-27 | 871.53 | 872.96 | 863.14 | 872.61 | 2,804.1M |
| 2025-02-26 | 862.52 | 872.24 | 862.52 | 870.48 | 3,216.2M |
| 2025-02-25 | 865.48 | 870.32 | 859.01 | 860.97 | 2,313.2M |
| 2025-02-24 | 867.75 | 875.37 | 867.29 | 871.56 | 2,422.5M |
| 2025-02-21 | 870.87 | 875.95 | 865.14 | 867.84 | 2,522.8M |
| 2025-02-20 | 863.81 | 870.57 | 861.41 | 869.15 | 2,140.8M |
| 2025-02-19 | 855.12 | 863.40 | 853.90 | 863.03 | 2,135.7M |
| 2025-02-18 | 861.20 | 865.89 | 851.68 | 854.93 | 2,156.9M |
| 2025-02-17 | 865.26 | 865.26 | 855.20 | 860.30 | 1,984.7M |
| 2025-02-14 | 866.60 | 871.09 | 861.77 | 866.84 | 1,890.0M |
| 2025-02-13 | 867.16 | 873.72 | 864.49 | 864.54 | 2,043.5M |
| 2025-02-12 | 860.57 | 868.58 | 854.74 | 867.98 | 2,388.6M |
| 2025-02-11 | 867.41 | 867.45 | 861.07 | 863.97 | 2,198.4M |
| 2025-02-10 | 866.18 | 868.63 | 859.70 | 865.47 | 2,049.8M |
| 2025-02-07 | 852.01 | 869.41 | 848.07 | 864.09 | 2,588.0M |
| 2025-02-06 | 843.95 | 852.02 | 840.71 | 851.89 | 1,999.8M |
| 2025-02-05 | 853.89 | 854.65 | 839.54 | 844.28 | 1,807.2M |
| 2025-01-27 | 844.34 | 857.90 | 844.34 | 848.54 | 1,885.5M |
| 2025-01-24 | 833.31 | 843.48 | 831.85 | 843.05 | 1,857.3M |
| 2025-01-23 | 845.02 | 850.81 | 835.23 | 835.23 | 1,714.4M |
| 2025-01-22 | 842.07 | 843.92 | 834.45 | 838.84 | 1,468.0M |
| 2025-01-21 | 855.96 | 855.96 | 840.51 | 845.33 | 1,704.3M |
| 2025-01-20 | 859.79 | 862.20 | 850.67 | 852.93 | 1,971.8M |
| 2025-01-17 | 850.41 | 861.93 | 849.26 | 858.69 | 1,848.0M |
| 2025-01-16 | 844.77 | 855.27 | 841.62 | 850.02 | 2,131.0M |
| 2025-01-15 | 844.56 | 845.81 | 837.21 | 841.41 | 1,723.9M |
| 2025-01-14 | 827.77 | 847.13 | 824.79 | 845.71 | 2,288.4M |
| 2025-01-13 | 809.93 | 832.64 | 809.33 | 828.84 | 1,901.9M |
| 2025-01-10 | 826.22 | 834.58 | 815.67 | 815.67 | 1,661.9M |
| 2025-01-09 | 820.88 | 829.01 | 818.57 | 825.37 | 1,514.5M |
| 2025-01-08 | 832.71 | 833.81 | 810.42 | 823.87 | 1,919.7M |
| 2025-01-07 | 827.07 | 836.15 | 821.40 | 836.15 | 1,759.6M |
| 2025-01-06 | 822.56 | 838.78 | 820.14 | 828.56 | 2,141.7M |
| 2025-01-03 | 825.88 | 844.17 | 819.67 | 821.35 | 2,444.2M |
| 2025-01-02 | 838.96 | 845.18 | 818.70 | 824.45 | 2,242.4M |