FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,514.33 6,514.33 6,465.12 6,506.14 0.0K
09:35 6,495.96 6,495.96 6,462.50 6,463.70 0.0K
09:40 6,463.17 6,467.78 6,442.44 6,442.44 0.0K
09:45 6,433.33 6,433.33 6,421.32 6,421.32 0.0K
09:50 6,419.68 6,440.68 6,419.68 6,434.38 0.0K
09:55 6,431.21 6,433.22 6,422.67 6,422.67 0.0K
10:00 6,422.57 6,433.58 6,422.57 6,433.58 0.0K
10:05 6,443.50 6,443.50 6,418.27 6,418.27 0.0K
10:10 6,416.11 6,426.91 6,416.11 6,426.91 0.0K
10:15 6,425.17 6,425.17 6,410.13 6,410.13 0.0K
10:20 6,411.90 6,411.90 6,387.15 6,388.13 0.0K
10:25 6,384.95 6,388.38 6,376.32 6,388.38 0.0K
10:30 6,383.66 6,386.62 6,379.16 6,382.25 0.0K
10:35 6,385.78 6,385.78 6,371.93 6,375.82 0.0K
10:40 6,375.20 6,379.66 6,374.65 6,376.92 0.0K
10:45 6,382.04 6,382.04 6,375.93 6,375.93 0.0K
10:50 6,378.39 6,380.92 6,371.28 6,371.28 0.0K
10:55 6,378.49 6,387.63 6,377.72 6,383.44 0.0K
11:00 6,383.73 6,391.81 6,383.73 6,391.81 0.0K
11:05 6,389.23 6,392.37 6,385.92 6,388.00 0.0K
11:10 6,391.68 6,391.68 6,383.34 6,384.57 0.0K
11:15 6,391.03 6,393.21 6,389.17 6,389.17 0.0K
11:20 6,388.20 6,397.78 6,388.20 6,396.87 0.0K
11:25 6,401.83 6,401.83 6,394.77 6,401.83 0.0K
11:30 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
11:35 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
11:40 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
11:45 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
11:50 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
11:55 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:00 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:05 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:10 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:15 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:20 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:25 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:30 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:35 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:40 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:45 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:50 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
12:55 6,409.76 6,409.76 6,409.76 6,409.76 0.0K
13:00 6,409.76 6,409.76 6,398.40 6,406.03 0.0K
13:05 6,411.59 6,411.59 6,403.52 6,403.52 0.0K
13:10 6,418.60 6,424.37 6,418.60 6,421.53 0.0K
13:15 6,420.01 6,420.01 6,411.82 6,411.82 0.0K
13:20 6,413.08 6,413.08 6,408.03 6,412.84 0.0K
13:25 6,414.63 6,426.05 6,414.63 6,424.83 0.0K
13:30 6,424.31 6,424.31 6,407.63 6,407.63 0.0K
13:35 6,411.51 6,418.46 6,411.51 6,418.46 0.0K
13:40 6,409.25 6,409.25 6,400.71 6,407.13 0.0K
13:45 6,407.86 6,413.61 6,407.81 6,411.33 0.0K
13:50 6,414.32 6,420.08 6,414.28 6,420.08 0.0K
13:55 6,420.59 6,420.59 6,410.31 6,410.31 0.0K
14:00 6,410.00 6,410.00 6,398.45 6,403.00 0.0K
14:05 6,398.31 6,410.22 6,397.38 6,410.22 0.0K
14:10 6,410.06 6,416.13 6,410.06 6,416.13 0.0K
14:15 6,410.99 6,415.38 6,410.99 6,412.84 0.0K
14:20 6,411.00 6,413.05 6,406.79 6,406.79 0.0K
14:25 6,402.98 6,412.16 6,402.98 6,412.16 0.0K
14:30 6,413.97 6,427.14 6,413.97 6,422.69 0.0K
14:35 6,418.17 6,424.27 6,418.17 6,424.27 0.0K
14:40 6,424.55 6,428.99 6,421.95 6,428.99 0.0K
14:45 6,428.33 6,431.88 6,426.29 6,431.88 0.0K
14:50 6,433.17 6,433.97 6,430.16 6,430.16 0.0K
14:55 6,431.56 6,440.39 6,431.56 6,440.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음