FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,148.04 6,148.04 6,124.01 6,127.44 0.0K
09:35 6,137.85 6,140.48 6,127.15 6,127.15 0.0K
09:40 6,128.38 6,139.06 6,128.38 6,139.06 0.0K
09:45 6,135.77 6,138.08 6,132.27 6,133.30 0.0K
09:50 6,129.18 6,148.43 6,129.18 6,140.73 0.0K
09:55 6,147.49 6,150.72 6,145.15 6,145.51 0.0K
10:00 6,146.38 6,146.38 6,129.81 6,129.81 0.0K
10:05 6,139.76 6,157.33 6,139.76 6,155.28 0.0K
10:10 6,160.11 6,160.58 6,147.03 6,147.03 0.0K
10:15 6,140.23 6,143.68 6,138.24 6,138.24 0.0K
10:20 6,128.71 6,134.60 6,128.71 6,134.60 0.0K
10:25 6,132.75 6,135.11 6,131.66 6,134.96 0.0K
10:30 6,133.01 6,136.08 6,127.79 6,136.08 0.0K
10:35 6,133.50 6,139.59 6,133.50 6,135.32 0.0K
10:40 6,132.72 6,136.14 6,131.72 6,134.80 0.0K
10:45 6,137.03 6,142.14 6,135.84 6,141.07 0.0K
10:50 6,138.51 6,138.51 6,132.29 6,132.29 0.0K
10:55 6,136.95 6,136.95 6,130.73 6,134.29 0.0K
11:00 6,134.43 6,134.43 6,127.63 6,128.32 0.0K
11:05 6,128.06 6,128.06 6,116.15 6,119.52 0.0K
11:10 6,117.37 6,120.65 6,114.65 6,117.97 0.0K
11:15 6,122.08 6,122.08 6,113.93 6,113.93 0.0K
11:20 6,119.62 6,119.62 6,111.75 6,112.26 0.0K
11:25 6,108.45 6,125.99 6,108.45 6,125.99 0.0K
11:30 6,127.85 6,127.85 6,124.52 6,124.52 0.0K
11:35 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
11:40 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
11:45 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
11:50 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
11:55 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:00 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:05 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:10 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:15 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:20 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:25 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:30 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:35 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:40 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:45 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:50 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
12:55 6,124.52 6,124.52 6,124.52 6,124.52 0.0K
13:00 6,124.52 6,139.22 6,124.52 6,139.22 0.0K
13:05 6,131.99 6,138.52 6,131.70 6,131.70 0.0K
13:10 6,134.99 6,135.11 6,128.81 6,133.36 0.0K
13:15 6,135.06 6,143.52 6,135.06 6,136.88 0.0K
13:20 6,126.26 6,133.14 6,126.26 6,133.14 0.0K
13:25 6,137.06 6,140.67 6,135.29 6,140.67 0.0K
13:30 6,147.90 6,147.90 6,142.48 6,143.16 0.0K
13:35 6,149.96 6,159.43 6,149.96 6,159.43 0.0K
13:40 6,162.14 6,164.56 6,156.90 6,163.12 0.0K
13:45 6,162.96 6,168.49 6,160.12 6,163.86 0.0K
13:50 6,182.41 6,183.12 6,177.48 6,183.12 0.0K
13:55 6,177.41 6,177.41 6,166.02 6,166.02 0.0K
14:00 6,162.40 6,162.40 6,155.72 6,155.72 0.0K
14:05 6,153.50 6,154.32 6,148.07 6,148.45 0.0K
14:10 6,147.49 6,161.67 6,147.49 6,161.67 0.0K
14:15 6,154.83 6,162.40 6,154.83 6,157.73 0.0K
14:20 6,157.63 6,157.75 6,153.19 6,153.82 0.0K
14:25 6,149.15 6,151.83 6,147.29 6,149.65 0.0K
14:30 6,150.99 6,150.99 6,132.70 6,132.74 0.0K
14:35 6,138.78 6,142.22 6,134.81 6,134.81 0.0K
14:40 6,136.30 6,136.30 6,129.91 6,129.91 0.0K
14:45 6,133.27 6,135.56 6,126.92 6,126.92 0.0K
14:50 6,127.45 6,128.50 6,124.66 6,127.97 0.0K
14:55 6,126.55 6,135.11 6,126.55 6,135.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음