FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,232.08 6,412.32 6,232.08 6,369.99 0.0K
09:35 6,359.25 6,359.25 6,343.19 6,355.82 0.0K
09:40 6,338.83 6,338.83 6,325.98 6,325.98 0.0K
09:45 6,329.13 6,340.39 6,329.13 6,329.50 0.0K
09:50 6,329.66 6,329.66 6,313.03 6,317.67 0.0K
09:55 6,305.31 6,308.83 6,299.00 6,299.00 0.0K
10:00 6,302.66 6,311.14 6,301.04 6,305.47 0.0K
10:05 6,309.47 6,320.03 6,309.47 6,320.03 0.0K
10:10 6,322.46 6,323.78 6,321.54 6,322.05 0.0K
10:15 6,324.29 6,324.29 6,308.25 6,308.25 0.0K
10:20 6,306.49 6,308.36 6,298.16 6,308.36 0.0K
10:25 6,303.83 6,303.83 6,298.97 6,302.86 0.0K
10:30 6,308.71 6,309.94 6,303.41 6,303.41 0.0K
10:35 6,301.99 6,306.77 6,296.98 6,306.77 0.0K
10:40 6,302.83 6,302.83 6,298.32 6,300.59 0.0K
10:45 6,297.40 6,301.88 6,296.03 6,300.38 0.0K
10:50 6,301.13 6,301.13 6,295.89 6,297.95 0.0K
10:55 6,297.34 6,298.64 6,294.63 6,294.63 0.0K
11:00 6,289.22 6,296.76 6,284.56 6,284.56 0.0K
11:05 6,288.08 6,288.08 6,278.05 6,285.91 0.0K
11:10 6,286.95 6,292.41 6,286.95 6,292.41 0.0K
11:15 6,293.99 6,296.16 6,287.17 6,287.17 0.0K
11:20 6,288.90 6,321.07 6,288.90 6,321.07 0.0K
11:25 6,324.16 6,329.71 6,316.82 6,329.71 0.0K
11:30 6,331.12 6,331.42 6,331.12 6,331.42 0.0K
11:35 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
11:40 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
11:45 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
11:50 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
11:55 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:00 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:05 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:10 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:15 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:20 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:25 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:30 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:35 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:40 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:45 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:50 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
12:55 6,331.42 6,331.42 6,331.42 6,331.42 0.0K
13:00 6,331.42 6,331.42 6,314.88 6,320.48 0.0K
13:05 6,316.41 6,317.14 6,310.15 6,310.25 0.0K
13:10 6,312.97 6,312.97 6,301.24 6,303.42 0.0K
13:15 6,297.84 6,301.57 6,295.21 6,300.49 0.0K
13:20 6,298.66 6,299.88 6,296.16 6,296.16 0.0K
13:25 6,295.06 6,295.06 6,287.28 6,291.64 0.0K
13:30 6,294.02 6,294.02 6,283.91 6,289.13 0.0K
13:35 6,286.76 6,293.28 6,286.76 6,293.28 0.0K
13:40 6,293.91 6,294.38 6,288.95 6,288.95 0.0K
13:45 6,290.93 6,290.93 6,286.13 6,286.69 0.0K
13:50 6,285.76 6,285.76 6,281.53 6,282.40 0.0K
13:55 6,281.89 6,286.86 6,281.21 6,286.86 0.0K
14:00 6,285.42 6,285.42 6,278.11 6,278.11 0.0K
14:05 6,275.51 6,276.41 6,272.56 6,272.56 0.0K
14:10 6,268.43 6,270.71 6,265.48 6,267.74 0.0K
14:15 6,266.57 6,266.57 6,263.76 6,263.76 0.0K
14:20 6,262.07 6,269.00 6,258.54 6,269.00 0.0K
14:25 6,271.14 6,275.59 6,269.66 6,269.66 0.0K
14:30 6,273.46 6,273.46 6,263.56 6,263.56 0.0K
14:35 6,261.22 6,263.79 6,260.62 6,263.79 0.0K
14:40 6,260.26 6,261.16 6,256.35 6,257.87 0.0K
14:45 6,256.70 6,257.31 6,250.63 6,250.63 0.0K
14:50 6,249.69 6,251.41 6,245.32 6,245.32 0.0K
14:55 6,253.66 6,255.63 6,252.78 6,254.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음