FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,251.59 6,267.97 6,251.59 6,267.34 0.0K
09:35 6,268.70 6,276.68 6,267.71 6,274.52 0.0K
09:40 6,275.41 6,283.35 6,270.85 6,280.89 0.0K
09:45 6,287.93 6,298.46 6,284.60 6,298.46 0.0K
09:50 6,302.87 6,302.87 6,286.21 6,286.21 0.0K
09:55 6,295.84 6,298.17 6,290.43 6,297.06 0.0K
10:00 6,306.37 6,307.74 6,303.52 6,303.52 0.0K
10:05 6,300.41 6,300.74 6,298.18 6,298.18 0.0K
10:10 6,299.07 6,301.15 6,297.58 6,301.15 0.0K
10:15 6,301.18 6,306.50 6,301.18 6,305.12 0.0K
10:20 6,303.72 6,304.54 6,298.81 6,299.20 0.0K
10:25 6,301.17 6,307.28 6,301.17 6,305.32 0.0K
10:30 6,305.56 6,305.56 6,287.45 6,287.45 0.0K
10:35 6,291.35 6,291.35 6,275.77 6,278.70 0.0K
10:40 6,276.13 6,276.13 6,272.58 6,272.58 0.0K
10:45 6,273.01 6,274.82 6,271.12 6,274.19 0.0K
10:50 6,278.83 6,278.83 6,268.60 6,268.60 0.0K
10:55 6,267.74 6,269.95 6,266.27 6,269.72 0.0K
11:00 6,268.34 6,268.34 6,261.87 6,265.16 0.0K
11:05 6,269.56 6,269.56 6,253.09 6,259.31 0.0K
11:10 6,256.16 6,258.81 6,251.79 6,258.81 0.0K
11:15 6,264.96 6,271.87 6,264.85 6,271.01 0.0K
11:20 6,271.75 6,271.75 6,261.09 6,261.09 0.0K
11:25 6,259.00 6,265.01 6,254.98 6,265.01 0.0K
11:30 6,263.71 6,263.71 6,262.34 6,262.34 0.0K
11:35 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
11:40 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
11:45 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
11:50 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
11:55 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:00 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:05 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:10 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:15 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:20 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:25 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:30 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:35 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:40 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:45 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:50 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
12:55 6,262.34 6,262.34 6,262.34 6,262.34 0.0K
13:00 6,262.34 6,262.34 6,255.84 6,258.88 0.0K
13:05 6,260.51 6,265.19 6,258.42 6,263.38 0.0K
13:10 6,256.20 6,265.12 6,256.20 6,265.12 0.0K
13:15 6,261.06 6,263.88 6,253.89 6,257.60 0.0K
13:20 6,261.93 6,261.93 6,257.96 6,259.31 0.0K
13:25 6,259.34 6,262.77 6,257.99 6,257.99 0.0K
13:30 6,261.92 6,262.66 6,256.23 6,256.23 0.0K
13:35 6,254.76 6,259.75 6,253.38 6,255.72 0.0K
13:40 6,258.18 6,261.91 6,258.18 6,261.91 0.0K
13:45 6,256.82 6,264.55 6,256.82 6,264.55 0.0K
13:50 6,265.88 6,266.48 6,257.48 6,266.48 0.0K
13:55 6,263.36 6,266.44 6,263.36 6,265.36 0.0K
14:00 6,264.19 6,268.89 6,264.19 6,267.66 0.0K
14:05 6,266.98 6,266.98 6,261.50 6,262.33 0.0K
14:10 6,263.20 6,263.20 6,259.63 6,260.73 0.0K
14:15 6,263.99 6,264.71 6,258.26 6,264.71 0.0K
14:20 6,265.94 6,267.14 6,260.72 6,267.14 0.0K
14:25 6,264.76 6,272.59 6,262.98 6,267.21 0.0K
14:30 6,267.68 6,268.46 6,265.52 6,265.57 0.0K
14:35 6,262.52 6,265.13 6,261.16 6,265.05 0.0K
14:40 6,261.90 6,265.34 6,259.79 6,260.29 0.0K
14:45 6,262.02 6,263.77 6,260.59 6,260.59 0.0K
14:50 6,264.58 6,267.04 6,261.23 6,267.04 0.0K
14:55 6,265.04 6,265.04 6,262.50 6,263.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음