FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,263.24 6,263.24 6,238.64 6,238.64 0.0K
09:35 6,238.62 6,247.08 6,237.93 6,242.58 0.0K
09:40 6,244.25 6,254.26 6,244.25 6,248.39 0.0K
09:45 6,251.99 6,252.83 6,248.14 6,248.37 0.0K
09:50 6,248.99 6,248.99 6,243.16 6,246.58 0.0K
09:55 6,248.90 6,259.47 6,248.90 6,254.29 0.0K
10:00 6,252.88 6,258.29 6,251.70 6,257.72 0.0K
10:05 6,261.31 6,262.97 6,254.91 6,254.91 0.0K
10:10 6,253.15 6,260.86 6,251.37 6,260.86 0.0K
10:15 6,263.76 6,268.33 6,262.09 6,262.59 0.0K
10:20 6,260.36 6,262.43 6,254.37 6,254.37 0.0K
10:25 6,261.43 6,261.43 6,251.34 6,254.65 0.0K
10:30 6,258.87 6,258.87 6,253.66 6,253.66 0.0K
10:35 6,260.17 6,261.19 6,258.61 6,260.06 0.0K
10:40 6,260.19 6,266.11 6,260.19 6,266.11 0.0K
10:45 6,261.95 6,261.95 6,252.41 6,252.44 0.0K
10:50 6,252.35 6,257.79 6,249.15 6,249.94 0.0K
10:55 6,254.55 6,254.55 6,250.76 6,250.76 0.0K
11:00 6,250.25 6,257.34 6,250.25 6,257.34 0.0K
11:05 6,254.62 6,256.52 6,249.67 6,256.52 0.0K
11:10 6,256.38 6,262.22 6,256.19 6,260.21 0.0K
11:15 6,264.01 6,277.48 6,264.01 6,277.48 0.0K
11:20 6,281.27 6,284.70 6,276.72 6,276.72 0.0K
11:25 6,280.33 6,287.06 6,278.76 6,284.56 0.0K
11:30 6,290.01 6,290.01 6,289.78 6,289.78 0.0K
11:35 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
11:40 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
11:45 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
11:50 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
11:55 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:00 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:05 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:10 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:15 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:20 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:25 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:30 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:35 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:40 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:45 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:50 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
12:55 6,289.78 6,289.78 6,289.78 6,289.78 0.0K
13:00 6,289.78 6,297.71 6,289.78 6,291.40 0.0K
13:05 6,289.89 6,290.22 6,280.82 6,280.82 0.0K
13:10 6,284.95 6,284.95 6,276.88 6,276.88 0.0K
13:15 6,281.36 6,286.77 6,279.45 6,284.27 0.0K
13:20 6,284.89 6,284.89 6,281.93 6,282.77 0.0K
13:25 6,287.81 6,289.30 6,286.29 6,289.30 0.0K
13:30 6,289.16 6,289.97 6,283.16 6,287.78 0.0K
13:35 6,289.36 6,298.77 6,286.33 6,298.77 0.0K
13:40 6,295.33 6,298.83 6,291.17 6,295.34 0.0K
13:45 6,293.16 6,296.15 6,292.01 6,294.82 0.0K
13:50 6,291.50 6,295.80 6,291.12 6,291.12 0.0K
13:55 6,293.18 6,293.18 6,285.38 6,285.38 0.0K
14:00 6,288.09 6,297.46 6,288.09 6,297.46 0.0K
14:05 6,295.31 6,301.28 6,293.39 6,296.70 0.0K
14:10 6,295.23 6,299.71 6,295.23 6,295.70 0.0K
14:15 6,301.07 6,308.79 6,301.07 6,306.96 0.0K
14:20 6,305.50 6,307.19 6,301.33 6,302.36 0.0K
14:25 6,304.02 6,304.02 6,300.30 6,303.35 0.0K
14:30 6,303.81 6,309.27 6,303.09 6,305.55 0.0K
14:35 6,308.29 6,311.59 6,305.50 6,308.41 0.0K
14:40 6,305.49 6,312.23 6,303.76 6,312.23 0.0K
14:45 6,307.55 6,312.18 6,307.55 6,309.72 0.0K
14:50 6,314.31 6,316.49 6,313.60 6,315.94 0.0K
14:55 6,316.79 6,318.11 6,314.10 6,314.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음