FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,315.05 6,315.05 6,250.44 6,250.74 0.0K
09:35 6,245.70 6,246.90 6,236.65 6,241.04 0.0K
09:40 6,242.88 6,244.75 6,240.57 6,240.57 0.0K
09:45 6,236.66 6,236.66 6,219.01 6,219.01 0.0K
09:50 6,218.58 6,224.28 6,218.30 6,221.40 0.0K
09:55 6,216.66 6,216.66 6,211.40 6,211.40 0.0K
10:00 6,205.86 6,207.55 6,195.36 6,201.93 0.0K
10:05 6,202.30 6,202.76 6,198.42 6,199.83 0.0K
10:10 6,197.51 6,205.86 6,197.51 6,201.18 0.0K
10:15 6,202.62 6,207.32 6,201.53 6,207.32 0.0K
10:20 6,202.87 6,210.55 6,200.37 6,200.37 0.0K
10:25 6,202.24 6,206.74 6,200.68 6,202.02 0.0K
10:30 6,200.66 6,203.14 6,194.94 6,203.14 0.0K
10:35 6,204.67 6,211.73 6,204.67 6,211.73 0.0K
10:40 6,209.66 6,215.93 6,209.66 6,214.98 0.0K
10:45 6,212.03 6,217.22 6,211.55 6,214.02 0.0K
10:50 6,212.92 6,216.95 6,212.92 6,214.31 0.0K
10:55 6,212.83 6,213.01 6,206.81 6,206.81 0.0K
11:00 6,200.69 6,200.69 6,192.98 6,194.20 0.0K
11:05 6,198.54 6,200.28 6,196.37 6,196.37 0.0K
11:10 6,200.55 6,204.96 6,200.55 6,201.98 0.0K
11:15 6,198.54 6,198.66 6,192.86 6,192.86 0.0K
11:20 6,195.66 6,197.02 6,193.59 6,193.59 0.0K
11:25 6,192.27 6,193.52 6,183.55 6,190.50 0.0K
11:30 6,191.52 6,191.52 6,189.02 6,189.02 0.0K
11:35 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
11:40 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
11:45 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
11:50 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
11:55 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:00 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:05 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:10 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:15 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:20 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:25 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:30 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:35 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:40 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:45 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:50 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
12:55 6,189.02 6,189.02 6,189.02 6,189.02 0.0K
13:00 6,189.02 6,203.46 6,189.02 6,203.46 0.0K
13:05 6,208.54 6,208.54 6,205.18 6,205.18 0.0K
13:10 6,202.49 6,206.42 6,199.37 6,199.37 0.0K
13:15 6,200.40 6,203.53 6,199.39 6,199.39 0.0K
13:20 6,197.67 6,198.28 6,193.56 6,198.28 0.0K
13:25 6,200.32 6,201.15 6,194.76 6,201.15 0.0K
13:30 6,197.11 6,201.89 6,196.12 6,199.33 0.0K
13:35 6,202.29 6,202.83 6,198.15 6,202.44 0.0K
13:40 6,198.36 6,203.72 6,197.24 6,203.72 0.0K
13:45 6,200.97 6,209.62 6,200.97 6,209.62 0.0K
13:50 6,205.59 6,214.92 6,205.59 6,214.92 0.0K
13:55 6,217.25 6,220.78 6,215.19 6,218.65 0.0K
14:00 6,213.15 6,218.54 6,210.34 6,218.54 0.0K
14:05 6,211.88 6,213.50 6,207.32 6,207.32 0.0K
14:10 6,208.62 6,217.44 6,208.14 6,212.02 0.0K
14:15 6,214.73 6,214.73 6,202.37 6,202.37 0.0K
14:20 6,199.32 6,201.72 6,193.59 6,193.59 0.0K
14:25 6,198.73 6,198.73 6,193.28 6,193.28 0.0K
14:30 6,192.43 6,192.43 6,187.72 6,187.72 0.0K
14:35 6,181.07 6,181.07 6,174.36 6,178.04 0.0K
14:40 6,178.88 6,178.88 6,171.75 6,171.75 0.0K
14:45 6,172.69 6,178.46 6,170.69 6,176.46 0.0K
14:50 6,168.75 6,172.03 6,166.78 6,166.78 0.0K
14:55 6,167.77 6,171.20 6,167.44 6,171.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음