FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,045.04 6,067.60 6,044.74 6,061.35 0.0K
09:35 6,066.81 6,078.59 6,066.81 6,074.31 0.0K
09:40 6,084.20 6,098.27 6,078.78 6,098.27 0.0K
09:45 6,099.77 6,117.93 6,099.77 6,117.93 0.0K
09:50 6,115.96 6,123.89 6,115.96 6,121.46 0.0K
09:55 6,124.74 6,124.74 6,105.74 6,105.74 0.0K
10:00 6,106.85 6,106.85 6,088.86 6,088.86 0.0K
10:05 6,092.50 6,104.14 6,092.50 6,104.14 0.0K
10:10 6,098.74 6,105.37 6,098.74 6,102.13 0.0K
10:15 6,098.72 6,106.74 6,095.97 6,104.80 0.0K
10:20 6,103.59 6,103.59 6,095.47 6,100.22 0.0K
10:25 6,097.55 6,104.83 6,097.55 6,104.06 0.0K
10:30 6,104.14 6,108.47 6,103.41 6,105.46 0.0K
10:35 6,105.86 6,106.51 6,102.93 6,105.33 0.0K
10:40 6,103.27 6,119.17 6,103.27 6,119.17 0.0K
10:45 6,123.02 6,130.46 6,123.02 6,126.66 0.0K
10:50 6,128.09 6,141.63 6,128.09 6,135.84 0.0K
10:55 6,140.46 6,141.47 6,134.96 6,134.96 0.0K
11:00 6,135.02 6,138.24 6,134.62 6,134.62 0.0K
11:05 6,139.93 6,143.98 6,139.93 6,142.03 0.0K
11:10 6,140.88 6,144.93 6,137.53 6,137.53 0.0K
11:15 6,130.24 6,130.24 6,126.96 6,129.38 0.0K
11:20 6,133.86 6,135.66 6,129.97 6,132.32 0.0K
11:25 6,136.68 6,136.68 6,132.58 6,133.03 0.0K
11:30 6,133.41 6,133.46 6,133.41 6,133.46 0.0K
11:35 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
11:40 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
11:45 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
11:50 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
11:55 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:00 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:05 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:10 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:15 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:20 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:25 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:30 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:35 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:40 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:45 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:50 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
12:55 6,133.46 6,133.46 6,133.46 6,133.46 0.0K
13:00 6,133.46 6,141.73 6,133.46 6,134.08 0.0K
13:05 6,132.70 6,135.22 6,126.44 6,126.44 0.0K
13:10 6,132.40 6,132.40 6,127.45 6,127.45 0.0K
13:15 6,122.47 6,125.62 6,121.37 6,125.62 0.0K
13:20 6,123.82 6,128.09 6,122.67 6,127.21 0.0K
13:25 6,126.92 6,126.92 6,123.08 6,125.96 0.0K
13:30 6,130.05 6,132.33 6,128.95 6,131.89 0.0K
13:35 6,131.45 6,131.99 6,123.09 6,123.09 0.0K
13:40 6,122.75 6,124.49 6,121.78 6,121.78 0.0K
13:45 6,121.07 6,121.07 6,116.36 6,116.36 0.0K
13:50 6,123.18 6,123.18 6,114.79 6,114.79 0.0K
13:55 6,116.71 6,116.71 6,107.38 6,107.79 0.0K
14:00 6,111.19 6,111.19 6,100.22 6,100.22 0.0K
14:05 6,099.52 6,101.77 6,095.37 6,095.37 0.0K
14:10 6,091.83 6,091.83 6,090.08 6,090.91 0.0K
14:15 6,092.53 6,095.26 6,084.32 6,086.45 0.0K
14:20 6,082.27 6,087.17 6,082.27 6,085.73 0.0K
14:25 6,089.54 6,093.89 6,088.58 6,089.25 0.0K
14:30 6,085.84 6,096.27 6,085.84 6,093.97 0.0K
14:35 6,093.96 6,094.12 6,085.17 6,085.17 0.0K
14:40 6,085.05 6,090.04 6,081.43 6,088.94 0.0K
14:45 6,091.79 6,096.82 6,091.79 6,094.93 0.0K
14:50 6,087.57 6,089.45 6,084.17 6,088.15 0.0K
14:55 6,091.34 6,091.34 6,089.23 6,089.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음