6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,814.03 | 5,850.35 | 5,806.60 | 5,850.35 | 0.0K |
| 09:35 | 5,842.44 | 5,842.44 | 5,827.06 | 5,827.06 | 0.0K |
| 09:40 | 5,818.45 | 5,825.27 | 5,816.33 | 5,816.33 | 0.0K |
| 09:45 | 5,817.84 | 5,829.35 | 5,817.84 | 5,829.30 | 0.0K |
| 09:50 | 5,829.82 | 5,840.07 | 5,826.02 | 5,840.07 | 0.0K |
| 09:55 | 5,839.85 | 5,839.85 | 5,833.15 | 5,835.51 | 0.0K |
| 10:00 | 5,831.21 | 5,841.09 | 5,831.21 | 5,841.09 | 0.0K |
| 10:05 | 5,845.02 | 5,849.90 | 5,841.14 | 5,841.14 | 0.0K |
| 10:10 | 5,847.73 | 5,848.08 | 5,831.89 | 5,831.89 | 0.0K |
| 10:15 | 5,831.97 | 5,848.05 | 5,831.97 | 5,848.05 | 0.0K |
| 10:20 | 5,847.10 | 5,861.38 | 5,847.10 | 5,861.38 | 0.0K |
| 10:25 | 5,861.59 | 5,861.59 | 5,854.92 | 5,854.92 | 0.0K |
| 10:30 | 5,852.63 | 5,852.63 | 5,845.32 | 5,845.32 | 0.0K |
| 10:35 | 5,848.05 | 5,848.05 | 5,838.14 | 5,838.14 | 0.0K |
| 10:40 | 5,836.07 | 5,848.97 | 5,836.07 | 5,848.97 | 0.0K |
| 10:45 | 5,849.38 | 5,854.10 | 5,844.13 | 5,854.10 | 0.0K |
| 10:50 | 5,852.83 | 5,860.90 | 5,852.83 | 5,860.84 | 0.0K |
| 10:55 | 5,858.29 | 5,858.29 | 5,855.41 | 5,857.18 | 0.0K |
| 11:00 | 5,856.67 | 5,856.67 | 5,853.91 | 5,855.29 | 0.0K |
| 11:05 | 5,856.51 | 5,862.16 | 5,854.61 | 5,862.16 | 0.0K |
| 11:10 | 5,862.09 | 5,864.95 | 5,862.09 | 5,864.95 | 0.0K |
| 11:15 | 5,857.22 | 5,870.38 | 5,857.22 | 5,870.38 | 0.0K |
| 11:20 | 5,872.87 | 5,875.22 | 5,872.87 | 5,873.00 | 0.0K |
| 11:25 | 5,872.78 | 5,872.78 | 5,859.39 | 5,862.87 | 0.0K |
| 11:30 | 5,860.58 | 5,861.91 | 5,860.58 | 5,861.91 | 0.0K |
| 11:35 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 11:40 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 11:45 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 11:50 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 11:55 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:00 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:05 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:10 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:15 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:20 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:25 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:30 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:35 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:40 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:45 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:50 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 12:55 | 5,861.91 | 5,861.91 | 5,861.91 | 5,861.91 | 0.0K |
| 13:00 | 5,861.91 | 5,861.91 | 5,856.48 | 5,857.46 | 0.0K |
| 13:05 | 5,859.56 | 5,860.80 | 5,856.30 | 5,858.80 | 0.0K |
| 13:10 | 5,858.32 | 5,862.44 | 5,858.32 | 5,862.44 | 0.0K |
| 13:15 | 5,859.39 | 5,866.06 | 5,859.39 | 5,861.28 | 0.0K |
| 13:20 | 5,862.24 | 5,862.24 | 5,856.65 | 5,861.23 | 0.0K |
| 13:25 | 5,863.10 | 5,863.47 | 5,857.39 | 5,863.47 | 0.0K |
| 13:30 | 5,854.83 | 5,864.33 | 5,854.83 | 5,864.10 | 0.0K |
| 13:35 | 5,860.97 | 5,864.92 | 5,860.86 | 5,861.25 | 0.0K |
| 13:40 | 5,859.73 | 5,872.43 | 5,859.73 | 5,867.06 | 0.0K |
| 13:45 | 5,866.01 | 5,866.05 | 5,862.01 | 5,864.84 | 0.0K |
| 13:50 | 5,864.05 | 5,866.15 | 5,859.57 | 5,859.57 | 0.0K |
| 13:55 | 5,854.59 | 5,856.83 | 5,854.59 | 5,855.51 | 0.0K |
| 14:00 | 5,855.81 | 5,860.93 | 5,855.81 | 5,860.93 | 0.0K |
| 14:05 | 5,862.83 | 5,862.99 | 5,859.30 | 5,862.99 | 0.0K |
| 14:10 | 5,862.37 | 5,870.26 | 5,862.37 | 5,865.85 | 0.0K |
| 14:15 | 5,864.43 | 5,864.55 | 5,859.77 | 5,861.07 | 0.0K |
| 14:20 | 5,857.16 | 5,857.16 | 5,852.86 | 5,853.49 | 0.0K |
| 14:25 | 5,852.52 | 5,854.43 | 5,844.21 | 5,844.89 | 0.0K |
| 14:30 | 5,842.29 | 5,842.29 | 5,833.63 | 5,837.85 | 0.0K |
| 14:35 | 5,839.85 | 5,840.40 | 5,838.04 | 5,838.19 | 0.0K |
| 14:40 | 5,838.68 | 5,840.81 | 5,831.10 | 5,831.10 | 0.0K |
| 14:45 | 5,826.40 | 5,835.70 | 5,826.40 | 5,831.21 | 0.0K |
| 14:50 | 5,836.86 | 5,839.67 | 5,833.40 | 5,837.14 | 0.0K |
| 14:55 | 5,835.28 | 5,835.30 | 5,825.96 | 5,825.96 | 0.0K |