8,971.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 9,006.30 | 9,006.30 | 9,006.30 | 9,006.30 | 0.0K |
| 09:30 | 9,011.09 | 9,014.21 | 8,989.80 | 9,005.70 | 276,258.5K |
| 09:35 | 9,007.31 | 9,007.31 | 8,988.44 | 8,996.64 | 138,863.9K |
| 09:40 | 8,996.99 | 9,007.73 | 8,993.46 | 8,997.74 | 111,247.9K |
| 09:45 | 8,997.60 | 9,003.52 | 8,993.54 | 8,998.36 | 83,942.2K |
| 09:50 | 8,998.77 | 9,005.80 | 8,989.30 | 8,990.36 | 68,321.5K |
| 09:55 | 8,990.09 | 8,993.99 | 8,984.35 | 8,985.87 | 55,568.1K |
| 10:00 | 8,987.91 | 8,989.41 | 8,979.09 | 8,979.84 | 53,395.1K |
| 10:05 | 8,980.71 | 8,980.71 | 8,968.93 | 8,973.79 | 42,985.6K |
| 10:10 | 8,974.40 | 8,979.03 | 8,973.07 | 8,975.16 | 42,885.6K |
| 10:15 | 8,974.58 | 8,974.77 | 8,965.54 | 8,968.81 | 40,180.6K |
| 10:20 | 8,969.47 | 8,970.30 | 8,960.79 | 8,964.41 | 42,631.0K |
| 10:25 | 8,964.72 | 8,975.67 | 8,963.36 | 8,975.67 | 33,594.9K |
| 10:30 | 8,974.90 | 8,986.20 | 8,974.90 | 8,985.82 | 31,626.7K |
| 10:35 | 8,986.15 | 8,995.86 | 8,986.15 | 8,988.91 | 30,966.0K |
| 10:40 | 8,989.38 | 8,989.88 | 8,979.41 | 8,982.39 | 27,653.6K |
| 10:45 | 8,982.65 | 8,985.47 | 8,979.15 | 8,984.37 | 25,977.6K |
| 10:50 | 8,984.78 | 8,996.12 | 8,984.78 | 8,989.97 | 27,546.7K |
| 10:55 | 8,989.97 | 8,998.83 | 8,989.79 | 8,996.60 | 42,108.6K |
| 11:00 | 8,994.95 | 9,004.37 | 8,994.95 | 9,002.73 | 36,983.3K |
| 11:05 | 9,003.29 | 9,007.08 | 9,002.91 | 9,003.25 | 35,384.6K |
| 11:10 | 9,002.32 | 9,004.92 | 9,000.15 | 9,002.61 | 31,728.7K |
| 11:15 | 9,001.90 | 9,007.61 | 8,999.16 | 9,007.61 | 24,902.4K |
| 11:20 | 9,005.64 | 9,017.02 | 9,004.23 | 9,014.10 | 24,169.9K |
| 11:25 | 9,014.68 | 9,016.73 | 9,007.85 | 9,009.77 | 24,262.9K |
| 11:30 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 119.6K |
| 11:35 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 11:40 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 11:45 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 11:50 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 11:55 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:00 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:05 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:10 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:15 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:20 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:25 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:30 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:35 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:40 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:45 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:50 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 12:55 | 9,010.40 | 9,010.40 | 9,010.40 | 9,010.40 | 0.0K |
| 13:00 | 9,010.20 | 9,010.20 | 8,989.77 | 8,989.77 | 67,906.3K |
| 13:05 | 8,990.45 | 9,006.77 | 8,990.40 | 9,003.86 | 27,052.5K |
| 13:10 | 9,002.40 | 9,005.20 | 8,991.19 | 8,991.19 | 35,476.6K |
| 13:15 | 8,991.18 | 9,000.17 | 8,989.16 | 8,992.44 | 31,521.3K |
| 13:20 | 8,991.06 | 9,003.06 | 8,990.37 | 8,997.34 | 26,993.1K |
| 13:25 | 8,997.22 | 8,997.87 | 8,988.50 | 8,988.50 | 32,161.2K |
| 13:30 | 8,987.74 | 8,992.46 | 8,975.46 | 8,984.94 | 47,206.4K |
| 13:35 | 8,984.81 | 8,996.31 | 8,984.81 | 8,995.66 | 22,451.2K |
| 13:40 | 8,995.56 | 9,006.71 | 8,995.54 | 9,006.27 | 25,732.7K |
| 13:45 | 9,006.12 | 9,007.05 | 9,000.22 | 9,003.06 | 22,735.5K |
| 13:50 | 9,002.42 | 9,006.56 | 9,000.21 | 9,001.77 | 24,469.4K |
| 13:55 | 9,000.65 | 9,008.06 | 8,997.80 | 9,008.06 | 20,127.0K |
| 14:00 | 9,007.30 | 9,017.47 | 9,007.30 | 9,015.26 | 27,912.6K |
| 14:05 | 9,015.24 | 9,018.52 | 9,012.30 | 9,016.75 | 31,278.6K |
| 14:10 | 9,017.74 | 9,019.21 | 9,011.74 | 9,015.51 | 27,812.1K |
| 14:15 | 9,015.69 | 9,017.41 | 9,008.45 | 9,010.63 | 27,270.0K |
| 14:20 | 9,011.30 | 9,014.38 | 9,008.58 | 9,011.11 | 22,533.3K |
| 14:25 | 9,012.15 | 9,024.59 | 9,012.15 | 9,020.15 | 46,739.3K |
| 14:30 | 9,020.72 | 9,026.46 | 9,009.82 | 9,015.05 | 31,111.6K |
| 14:35 | 9,016.38 | 9,016.46 | 9,006.89 | 9,007.94 | 28,815.1K |
| 14:40 | 9,006.90 | 9,013.85 | 9,006.54 | 9,012.56 | 37,866.1K |
| 14:45 | 9,012.55 | 9,014.44 | 9,007.78 | 9,008.32 | 36,256.5K |
| 14:50 | 9,008.16 | 9,008.16 | 9,002.02 | 9,004.04 | 41,889.2K |
| 14:55 | 9,002.94 | 9,003.85 | 9,001.40 | 9,003.38 | 23,421.2K |
| 15:00 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 16,347.1K |
| 15:05 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:10 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:15 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:20 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:25 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:30 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:35 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 15:40 | 8,999.08 | 8,999.08 | 8,999.08 | 8,999.08 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,978.67 | 9,026.77 | 8,949.57 | 8,971.26 | 1,738.2M |
| 2025-09-25 | 9,006.30 | 9,026.46 | 8,960.79 | 8,999.08 | 2,136.4M |
| 2025-09-24 | 8,899.85 | 9,012.69 | 8,892.14 | 9,008.18 | 1,374.4M |
| 2025-09-23 | 8,957.73 | 8,994.12 | 8,829.01 | 8,922.04 | 1,599.7M |
| 2025-09-22 | 9,055.96 | 9,059.69 | 8,925.82 | 8,968.39 | 1,350.1M |
| 2025-09-19 | 8,980.18 | 9,073.81 | 8,972.42 | 9,045.67 | 1,599.5M |
| 2025-09-18 | 9,102.78 | 9,130.60 | 8,930.09 | 8,993.90 | 2,193.0M |
| 2025-09-17 | 9,065.29 | 9,118.31 | 9,048.59 | 9,118.31 | 1,701.7M |
| 2025-09-16 | 9,126.68 | 9,132.61 | 9,012.22 | 9,071.39 | 1,599.7M |
| 2025-09-15 | 9,113.77 | 9,158.75 | 9,084.97 | 9,118.08 | 1,538.7M |
| 2025-09-12 | 9,207.42 | 9,254.79 | 9,123.11 | 9,131.30 | 2,000.0M |
| 2025-09-11 | 9,107.12 | 9,203.08 | 9,073.64 | 9,203.08 | 1,497.8M |
| 2025-09-10 | 9,167.69 | 9,167.69 | 9,089.22 | 9,132.18 | 1,245.6M |
| 2025-09-09 | 9,180.99 | 9,217.51 | 9,118.20 | 9,186.00 | 1,576.3M |
| 2025-09-08 | 9,086.76 | 9,201.65 | 9,086.01 | 9,194.81 | 1,750.0M |
| 2025-09-05 | 8,956.98 | 9,082.16 | 8,928.82 | 9,079.19 | 1,519.4M |
| 2025-09-04 | 9,062.77 | 9,065.35 | 8,864.20 | 8,959.02 | 1,801.9M |
| 2025-09-03 | 9,185.04 | 9,234.47 | 9,039.63 | 9,063.31 | 1,765.3M |
| 2025-09-02 | 9,134.11 | 9,231.40 | 9,065.34 | 9,128.04 | 1,984.6M |
| 2025-09-01 | 9,122.31 | 9,171.85 | 9,066.22 | 9,128.00 | 2,365.8M |
| 2025-08-29 | 9,025.81 | 9,137.70 | 9,024.70 | 9,084.12 | 2,327.1M |
| 2025-08-28 | 9,030.30 | 9,118.12 | 8,934.23 | 9,093.76 | 1,981.8M |
| 2025-08-27 | 9,235.03 | 9,261.77 | 9,054.11 | 9,054.11 | 2,050.2M |
| 2025-08-26 | 9,177.52 | 9,274.27 | 9,149.17 | 9,237.83 | 1,701.9M |
| 2025-08-25 | 9,056.22 | 9,194.83 | 9,051.97 | 9,194.83 | 2,215.1M |
| 2025-08-22 | 8,967.20 | 9,011.37 | 8,932.47 | 9,011.37 | 1,615.0M |
| 2025-08-21 | 8,941.31 | 9,015.81 | 8,929.52 | 8,969.73 | 1,616.2M |
| 2025-08-20 | 8,841.50 | 8,937.76 | 8,812.56 | 8,937.76 | 1,564.5M |
| 2025-08-19 | 8,889.38 | 8,932.28 | 8,847.14 | 8,868.12 | 1,712.4M |
| 2025-08-18 | 8,880.61 | 8,918.55 | 8,836.76 | 8,864.90 | 2,261.7M |
| 2025-08-15 | 8,807.02 | 8,872.36 | 8,785.39 | 8,868.59 | 1,505.1M |
| 2025-08-14 | 8,868.43 | 8,928.58 | 8,819.01 | 8,824.24 | 1,696.7M |
| 2025-08-13 | 8,848.08 | 8,872.95 | 8,823.67 | 8,859.45 | 1,706.6M |
| 2025-08-12 | 8,816.98 | 8,906.26 | 8,809.85 | 8,834.95 | 1,304.6M |
| 2025-08-11 | 8,780.72 | 8,830.75 | 8,750.47 | 8,812.60 | 1,488.7M |
| 2025-08-08 | 8,752.42 | 8,807.00 | 8,739.36 | 8,778.24 | 1,500.7M |
| 2025-08-07 | 8,753.59 | 8,780.25 | 8,723.76 | 8,761.14 | 1,905.5M |
| 2025-08-06 | 8,720.62 | 8,753.80 | 8,713.70 | 8,751.20 | 1,768.0M |
| 2025-08-05 | 8,631.99 | 8,718.34 | 8,627.05 | 8,718.34 | 1,343.5M |
| 2025-08-04 | 8,575.81 | 8,619.04 | 8,567.30 | 8,618.02 | 1,084.3M |
| 2025-08-01 | 8,562.56 | 8,621.25 | 8,544.80 | 8,587.42 | 1,122.3M |
| 2025-07-31 | 8,746.52 | 8,746.52 | 8,536.64 | 8,559.82 | 1,573.0M |
| 2025-07-30 | 8,687.57 | 8,823.46 | 8,665.05 | 8,771.94 | 1,430.0M |
| 2025-07-29 | 8,703.15 | 8,705.48 | 8,635.41 | 8,687.61 | 1,170.5M |
| 2025-07-28 | 8,745.81 | 8,749.88 | 8,683.97 | 8,718.64 | 1,327.6M |
| 2025-07-25 | 8,821.62 | 8,829.79 | 8,740.27 | 8,748.30 | 1,424.3M |
| 2025-07-24 | 8,817.59 | 8,860.37 | 8,792.09 | 8,860.37 | 1,682.9M |
| 2025-07-23 | 8,877.34 | 8,899.84 | 8,811.38 | 8,817.27 | 2,149.0M |
| 2025-07-22 | 8,692.28 | 8,858.30 | 8,685.50 | 8,851.74 | 2,197.2M |
| 2025-07-21 | 8,653.71 | 8,692.96 | 8,642.32 | 8,690.81 | 1,799.2M |
| 2025-07-18 | 8,573.07 | 8,635.69 | 8,557.78 | 8,633.24 | 1,066.6M |
| 2025-07-17 | 8,548.66 | 8,592.73 | 8,548.66 | 8,583.24 | 963.7M |
| 2025-07-16 | 8,566.79 | 8,580.77 | 8,529.36 | 8,552.86 | 1,010.2M |
| 2025-07-15 | 8,571.91 | 8,605.24 | 8,522.69 | 8,567.48 | 1,154.9M |
| 2025-07-14 | 8,568.38 | 8,594.14 | 8,538.24 | 8,578.21 | 1,070.0M |
| 2025-07-11 | 8,506.78 | 8,610.09 | 8,505.73 | 8,566.81 | 1,285.4M |
| 2025-07-10 | 8,450.98 | 8,518.46 | 8,439.62 | 8,500.11 | 1,009.8M |
| 2025-07-09 | 8,491.47 | 8,510.17 | 8,446.66 | 8,460.80 | 1,284.9M |
| 2025-07-08 | 8,453.15 | 8,498.23 | 8,453.15 | 8,491.74 | 1,124.9M |
| 2025-07-07 | 8,512.28 | 8,520.83 | 8,447.50 | 8,451.12 | 1,227.0M |
| 2025-07-04 | 8,469.23 | 8,540.25 | 8,459.38 | 8,505.47 | 1,097.3M |
| 2025-07-03 | 8,464.93 | 8,478.86 | 8,446.19 | 8,473.56 | 1,028.0M |
| 2025-07-02 | 8,418.34 | 8,488.85 | 8,415.80 | 8,449.41 | 1,330.5M |
| 2025-07-01 | 8,395.52 | 8,415.03 | 8,367.31 | 8,412.25 | 1,085.1M |
| 2025-06-30 | 8,379.53 | 8,397.69 | 8,356.54 | 8,388.67 | 1,202.9M |
| 2025-06-27 | 8,421.38 | 8,454.77 | 8,389.35 | 8,398.59 | 1,248.4M |
| 2025-06-26 | 8,431.63 | 8,450.18 | 8,414.79 | 8,419.19 | 1,021.4M |
| 2025-06-25 | 8,381.31 | 8,442.18 | 8,348.79 | 8,433.72 | 1,023.3M |
| 2025-06-24 | 8,305.76 | 8,392.26 | 8,305.76 | 8,372.17 | 1,050.4M |
| 2025-06-23 | 8,275.88 | 8,306.04 | 8,243.91 | 8,284.72 | 872.9M |
| 2025-06-20 | 8,259.16 | 8,318.80 | 8,259.16 | 8,314.94 | 837.5M |
| 2025-06-19 | 8,333.18 | 8,341.70 | 8,247.90 | 8,268.14 | 873.0M |
| 2025-06-18 | 8,360.38 | 8,393.40 | 8,329.23 | 8,348.18 | 765.1M |
| 2025-06-17 | 8,361.98 | 8,397.20 | 8,335.94 | 8,343.68 | 813.7M |
| 2025-06-16 | 8,365.32 | 8,374.37 | 8,333.08 | 8,354.52 | 1,062.4M |
| 2025-06-13 | 8,454.01 | 8,458.65 | 8,360.69 | 8,390.00 | 1,665.6M |
| 2025-06-12 | 8,489.34 | 8,508.10 | 8,443.21 | 8,487.85 | 1,417.9M |
| 2025-06-11 | 8,509.01 | 8,582.02 | 8,509.01 | 8,558.97 | 1,405.0M |
| 2025-06-10 | 8,551.60 | 8,573.91 | 8,480.23 | 8,505.76 | 1,445.5M |
| 2025-06-09 | 8,510.63 | 8,553.13 | 8,486.66 | 8,548.57 | 1,328.1M |
| 2025-06-06 | 8,497.04 | 8,526.21 | 8,484.87 | 8,511.69 | 1,144.2M |
| 2025-06-05 | 8,518.65 | 8,530.68 | 8,477.12 | 8,487.74 | 1,238.7M |
| 2025-06-04 | 8,496.23 | 8,541.81 | 8,496.23 | 8,523.00 | 1,301.7M |
| 2025-06-03 | 8,545.38 | 8,552.12 | 8,484.81 | 8,497.32 | 1,518.0M |
| 2025-05-30 | 8,567.80 | 8,606.20 | 8,534.80 | 8,575.35 | 1,133.5M |
| 2025-05-29 | 8,546.06 | 8,597.43 | 8,518.09 | 8,580.48 | 1,167.0M |
| 2025-05-28 | 8,537.08 | 8,570.26 | 8,516.43 | 8,555.92 | 884.7M |
| 2025-05-27 | 8,552.87 | 8,577.02 | 8,515.95 | 8,520.46 | 1,103.4M |
| 2025-05-26 | 8,596.71 | 8,602.94 | 8,525.78 | 8,557.67 | 1,200.9M |
| 2025-05-23 | 8,653.25 | 8,715.14 | 8,607.56 | 8,607.56 | 1,111.0M |
| 2025-05-22 | 8,657.88 | 8,678.49 | 8,633.06 | 8,657.49 | 986.5M |
| 2025-05-21 | 8,627.73 | 8,700.54 | 8,627.73 | 8,672.97 | 1,183.1M |
| 2025-05-20 | 8,561.41 | 8,651.07 | 8,561.41 | 8,632.18 | 1,133.7M |
| 2025-05-19 | 8,562.49 | 8,584.57 | 8,543.43 | 8,573.93 | 1,138.4M |
| 2025-05-16 | 8,613.73 | 8,619.62 | 8,553.93 | 8,580.82 | 1,153.2M |
| 2025-05-15 | 8,682.96 | 8,694.86 | 8,624.68 | 8,625.59 | 1,304.1M |
| 2025-05-14 | 8,656.05 | 8,769.65 | 8,624.72 | 8,722.53 | 1,483.0M |
| 2025-05-13 | 8,686.67 | 8,686.67 | 8,646.19 | 8,665.85 | 1,245.2M |
| 2025-05-12 | 8,622.54 | 8,646.16 | 8,590.06 | 8,641.85 | 1,251.1M |
| 2025-05-09 | 8,589.60 | 8,615.12 | 8,577.13 | 8,591.85 | 1,069.6M |
| 2025-05-08 | 8,552.07 | 8,627.10 | 8,535.44 | 8,595.93 | 1,172.5M |
| 2025-05-07 | 8,632.42 | 8,650.45 | 8,549.24 | 8,568.30 | 1,446.0M |
| 2025-05-06 | 8,510.95 | 8,554.58 | 8,476.03 | 8,554.58 | 1,596.1M |
| 2025-04-30 | 8,493.09 | 8,514.34 | 8,463.31 | 8,468.27 | 1,324.5M |
| 2025-04-29 | 8,476.16 | 8,492.53 | 8,446.68 | 8,484.71 | 1,258.2M |
| 2025-04-28 | 8,517.11 | 8,531.20 | 8,490.51 | 8,494.04 | 1,388.7M |
| 2025-04-25 | 8,522.41 | 8,530.15 | 8,471.16 | 8,479.54 | 1,076.4M |
| 2025-04-24 | 8,515.78 | 8,555.56 | 8,487.76 | 8,518.69 | 1,199.5M |
| 2025-04-23 | 8,562.00 | 8,577.97 | 8,513.43 | 8,528.39 | 1,257.6M |
| 2025-04-22 | 8,535.81 | 8,577.34 | 8,523.43 | 8,544.11 | 1,264.3M |
| 2025-04-21 | 8,505.61 | 8,553.83 | 8,486.66 | 8,546.05 | 1,222.7M |
| 2025-04-18 | 8,486.71 | 8,532.71 | 8,483.09 | 8,516.00 | 904.5M |
| 2025-04-17 | 8,478.55 | 8,531.76 | 8,462.25 | 8,501.41 | 1,039.3M |
| 2025-04-16 | 8,488.49 | 8,534.47 | 8,416.07 | 8,520.03 | 1,272.8M |
| 2025-04-15 | 8,458.63 | 8,527.46 | 8,423.99 | 8,520.20 | 1,225.8M |
| 2025-04-14 | 8,515.33 | 8,531.07 | 8,440.62 | 8,456.64 | 1,718.9M |
| 2025-04-11 | 8,468.23 | 8,505.76 | 8,419.95 | 8,478.01 | 1,659.4M |
| 2025-04-10 | 8,459.36 | 8,544.57 | 8,410.55 | 8,509.56 | 2,348.5M |
| 2025-04-09 | 8,232.30 | 8,416.80 | 8,182.02 | 8,378.68 | 2,412.7M |
| 2025-04-08 | 8,143.95 | 8,321.99 | 8,136.75 | 8,314.79 | 2,583.7M |
| 2025-04-07 | 8,274.13 | 8,377.51 | 7,950.66 | 8,125.65 | 2,795.1M |
| 2025-04-03 | 8,670.77 | 8,743.53 | 8,665.98 | 8,696.48 | 1,375.2M |
| 2025-04-02 | 8,750.47 | 8,806.12 | 8,743.88 | 8,759.81 | 1,116.4M |
| 2025-04-01 | 8,787.64 | 8,808.31 | 8,738.06 | 8,753.18 | 1,347.6M |
| 2025-03-31 | 8,797.37 | 8,889.72 | 8,754.87 | 8,788.87 | 1,500.4M |
| 2025-03-28 | 8,811.48 | 8,837.08 | 8,782.03 | 8,808.83 | 1,224.2M |
| 2025-03-27 | 8,774.25 | 8,835.13 | 8,757.39 | 8,810.10 | 1,309.2M |
| 2025-03-26 | 8,800.36 | 8,827.05 | 8,767.71 | 8,788.49 | 1,723.8M |
| 2025-03-25 | 8,838.39 | 8,860.00 | 8,778.31 | 8,806.79 | 1,749.5M |
| 2025-03-24 | 8,768.49 | 8,855.49 | 8,767.85 | 8,823.64 | 1,954.2M |
| 2025-03-21 | 8,808.52 | 8,891.65 | 8,736.24 | 8,768.56 | 1,624.3M |
| 2025-03-20 | 8,950.74 | 8,959.04 | 8,812.46 | 8,819.66 | 1,452.1M |
| 2025-03-19 | 9,003.95 | 9,019.63 | 8,902.93 | 8,955.92 | 1,595.6M |
| 2025-03-18 | 8,905.10 | 8,975.19 | 8,859.28 | 8,944.09 | 1,554.6M |
| 2025-03-17 | 8,936.55 | 8,941.04 | 8,859.57 | 8,876.33 | 1,963.9M |
| 2025-03-14 | 8,720.45 | 8,926.09 | 8,720.45 | 8,904.33 | 2,112.5M |
| 2025-03-13 | 8,715.22 | 8,758.54 | 8,678.64 | 8,704.58 | 1,758.3M |
| 2025-03-12 | 8,770.90 | 8,776.07 | 8,712.87 | 8,724.25 | 1,807.9M |
| 2025-03-11 | 8,615.36 | 8,756.45 | 8,610.65 | 8,756.45 | 1,404.0M |
| 2025-03-10 | 8,707.36 | 8,710.39 | 8,632.69 | 8,693.59 | 1,410.6M |
| 2025-03-07 | 8,639.87 | 8,738.90 | 8,631.32 | 8,705.89 | 1,729.2M |
| 2025-03-06 | 8,603.91 | 8,686.00 | 8,558.55 | 8,670.51 | 1,919.9M |
| 2025-03-05 | 8,546.14 | 8,570.51 | 8,510.35 | 8,569.93 | 1,612.8M |
| 2025-03-04 | 8,479.03 | 8,536.15 | 8,469.60 | 8,530.55 | 1,344.3M |
| 2025-03-03 | 8,491.76 | 8,575.23 | 8,449.29 | 8,479.75 | 1,827.0M |
| 2025-02-28 | 8,567.01 | 8,649.97 | 8,481.63 | 8,492.81 | 1,914.1M |
| 2025-02-27 | 8,520.65 | 8,591.12 | 8,512.92 | 8,585.87 | 1,904.1M |
| 2025-02-26 | 8,430.04 | 8,509.16 | 8,424.98 | 8,508.73 | 1,798.0M |
| 2025-02-25 | 8,508.93 | 8,508.93 | 8,412.32 | 8,430.93 | 1,869.3M |
| 2025-02-24 | 8,532.07 | 8,614.95 | 8,515.05 | 8,561.97 | 2,149.1M |
| 2025-02-21 | 8,485.37 | 8,547.17 | 8,444.90 | 8,537.06 | 2,343.9M |
| 2025-02-20 | 8,485.36 | 8,513.76 | 8,450.60 | 8,473.52 | 1,409.1M |
| 2025-02-19 | 8,469.24 | 8,507.22 | 8,447.60 | 8,497.74 | 1,777.4M |
| 2025-02-18 | 8,565.11 | 8,605.72 | 8,468.90 | 8,488.68 | 1,981.9M |
| 2025-02-17 | 8,592.93 | 8,597.50 | 8,529.73 | 8,575.43 | 2,064.5M |
| 2025-02-14 | 8,511.07 | 8,581.18 | 8,497.57 | 8,572.51 | 1,605.5M |
| 2025-02-13 | 8,505.52 | 8,588.71 | 8,492.52 | 8,529.07 | 1,631.2M |
| 2025-02-12 | 8,476.46 | 8,516.17 | 8,439.53 | 8,514.21 | 1,548.2M |
| 2025-02-11 | 8,508.79 | 8,521.06 | 8,462.21 | 8,494.17 | 1,612.7M |
| 2025-02-10 | 8,502.05 | 8,521.13 | 8,458.20 | 8,500.91 | 1,669.6M |
| 2025-02-07 | 8,393.32 | 8,539.33 | 8,346.99 | 8,496.05 | 1,900.8M |
| 2025-02-06 | 8,348.89 | 8,402.78 | 8,308.14 | 8,395.13 | 1,571.2M |
| 2025-02-05 | 8,475.03 | 8,478.48 | 8,347.32 | 8,361.86 | 1,462.2M |
| 2025-01-27 | 8,428.73 | 8,483.35 | 8,422.31 | 8,447.10 | 1,413.2M |
| 2025-01-24 | 8,360.33 | 8,435.10 | 8,341.39 | 8,418.17 | 1,357.2M |
| 2025-01-23 | 8,430.49 | 8,498.90 | 8,386.45 | 8,388.47 | 1,507.6M |
| 2025-01-22 | 8,454.13 | 8,454.13 | 8,335.67 | 8,385.14 | 1,242.1M |
| 2025-01-21 | 8,544.13 | 8,544.13 | 8,450.81 | 8,480.04 | 1,156.9M |
| 2025-01-20 | 8,543.72 | 8,606.80 | 8,485.86 | 8,503.15 | 1,439.8M |
| 2025-01-17 | 8,449.92 | 8,533.86 | 8,419.46 | 8,497.01 | 1,183.9M |
| 2025-01-16 | 8,479.49 | 8,556.78 | 8,417.68 | 8,460.68 | 1,448.6M |
| 2025-01-15 | 8,476.82 | 8,519.07 | 8,430.02 | 8,441.36 | 1,173.4M |
| 2025-01-14 | 8,299.58 | 8,506.67 | 8,285.30 | 8,492.56 | 1,516.8M |
| 2025-01-13 | 8,272.42 | 8,359.30 | 8,250.82 | 8,293.83 | 1,304.5M |
| 2025-01-10 | 8,494.30 | 8,513.17 | 8,348.47 | 8,348.47 | 1,347.8M |
| 2025-01-09 | 8,490.11 | 8,532.03 | 8,442.05 | 8,504.00 | 1,454.9M |
| 2025-01-08 | 8,414.07 | 8,523.61 | 8,351.13 | 8,490.37 | 1,859.4M |
| 2025-01-07 | 8,408.89 | 8,456.98 | 8,357.29 | 8,440.12 | 1,403.4M |
| 2025-01-06 | 8,432.13 | 8,495.24 | 8,370.93 | 8,417.44 | 1,616.2M |
| 2025-01-03 | 8,540.99 | 8,608.78 | 8,440.66 | 8,458.53 | 1,784.2M |
| 2025-01-02 | 8,699.22 | 8,730.55 | 8,494.62 | 8,538.46 | 2,027.6M |