FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,670.03 5,673.65 5,656.45 5,661.05 0.0K
09:35 5,656.56 5,656.56 5,648.42 5,650.18 0.0K
09:40 5,655.83 5,657.16 5,653.79 5,657.16 0.0K
09:45 5,661.75 5,662.27 5,659.13 5,660.37 0.0K
09:50 5,664.32 5,664.90 5,660.23 5,664.90 0.0K
09:55 5,663.55 5,667.13 5,663.55 5,663.85 0.0K
10:00 5,666.46 5,666.46 5,660.50 5,661.81 0.0K
10:05 5,661.33 5,661.33 5,655.81 5,658.50 0.0K
10:10 5,659.12 5,663.13 5,657.43 5,658.10 0.0K
10:15 5,658.18 5,659.37 5,658.18 5,659.22 0.0K
10:20 5,659.48 5,659.68 5,654.16 5,659.03 0.0K
10:25 5,658.06 5,658.06 5,650.26 5,652.60 0.0K
10:30 5,651.71 5,651.71 5,647.57 5,649.80 0.0K
10:35 5,652.43 5,653.38 5,647.28 5,653.29 0.0K
10:40 5,653.80 5,656.51 5,653.80 5,654.66 0.0K
10:45 5,658.50 5,658.50 5,652.76 5,656.70 0.0K
10:50 5,654.01 5,656.35 5,653.55 5,654.35 0.0K
10:55 5,657.60 5,660.78 5,657.60 5,660.76 0.0K
11:00 5,662.68 5,667.72 5,662.68 5,666.14 0.0K
11:05 5,667.16 5,667.24 5,664.35 5,664.71 0.0K
11:10 5,664.46 5,667.07 5,660.23 5,662.61 0.0K
11:15 5,664.20 5,664.20 5,661.78 5,661.78 0.0K
11:20 5,663.69 5,664.52 5,662.75 5,664.52 0.0K
11:25 5,661.73 5,668.42 5,661.29 5,661.29 0.0K
11:30 5,663.44 5,663.44 5,663.23 5,663.23 0.0K
11:35 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
11:40 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
11:45 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
11:50 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
11:55 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:00 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:05 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:10 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:15 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:20 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:25 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:30 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:35 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:40 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:45 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:50 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
12:55 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
13:00 5,663.23 5,666.87 5,662.64 5,662.64 0.0K
13:05 5,663.77 5,668.69 5,663.77 5,668.69 0.0K
13:10 5,668.04 5,673.60 5,666.44 5,673.60 0.0K
13:15 5,670.55 5,675.66 5,667.84 5,672.33 0.0K
13:20 5,672.94 5,677.05 5,672.94 5,675.24 0.0K
13:25 5,674.14 5,676.95 5,673.51 5,676.31 0.0K
13:30 5,674.97 5,677.47 5,674.06 5,677.47 0.0K
13:35 5,676.17 5,680.42 5,674.53 5,674.53 0.0K
13:40 5,675.28 5,678.46 5,675.28 5,678.46 0.0K
13:45 5,676.84 5,678.51 5,676.00 5,676.00 0.0K
13:50 5,679.13 5,680.07 5,675.37 5,675.37 0.0K
13:55 5,675.19 5,675.19 5,669.06 5,671.13 0.0K
14:00 5,669.53 5,671.17 5,669.01 5,671.17 0.0K
14:05 5,671.85 5,674.63 5,671.50 5,673.91 0.0K
14:10 5,672.79 5,678.75 5,671.44 5,671.44 0.0K
14:15 5,669.49 5,672.30 5,669.19 5,669.19 0.0K
14:20 5,670.75 5,672.89 5,669.46 5,671.00 0.0K
14:25 5,672.66 5,672.66 5,669.63 5,669.63 0.0K
14:30 5,671.43 5,672.80 5,666.49 5,669.69 0.0K
14:35 5,669.96 5,672.74 5,669.96 5,670.84 0.0K
14:40 5,672.88 5,675.02 5,670.79 5,672.60 0.0K
14:45 5,674.86 5,675.11 5,672.56 5,672.95 0.0K
14:50 5,672.64 5,677.45 5,672.64 5,676.30 0.0K
14:55 5,674.31 5,678.49 5,674.31 5,678.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음