8,018.23
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 7,897.66 | 7,897.66 | 7,897.66 | 7,897.66 | 0.0K |
| 09:30 | 7,897.60 | 7,904.17 | 7,871.17 | 7,875.21 | 580,068.6K |
| 09:35 | 7,875.08 | 7,902.81 | 7,875.08 | 7,895.69 | 292,782.0K |
| 09:40 | 7,894.27 | 7,921.58 | 7,884.25 | 7,908.15 | 262,781.7K |
| 09:45 | 7,906.29 | 7,934.94 | 7,896.33 | 7,934.94 | 279,446.2K |
| 09:50 | 7,935.52 | 7,938.56 | 7,909.17 | 7,916.91 | 232,503.8K |
| 09:55 | 7,915.98 | 7,915.98 | 7,884.78 | 7,884.78 | 188,370.7K |
| 10:00 | 7,884.88 | 7,887.04 | 7,869.31 | 7,877.87 | 178,002.3K |
| 10:05 | 7,878.44 | 7,881.78 | 7,860.70 | 7,860.70 | 164,010.3K |
| 10:10 | 7,860.68 | 7,865.36 | 7,836.28 | 7,857.39 | 179,628.9K |
| 10:15 | 7,858.06 | 7,858.07 | 7,840.29 | 7,840.29 | 118,017.9K |
| 10:20 | 7,840.43 | 7,850.29 | 7,824.52 | 7,824.52 | 125,795.2K |
| 10:25 | 7,823.45 | 7,823.45 | 7,791.10 | 7,802.28 | 224,493.6K |
| 10:30 | 7,800.55 | 7,800.55 | 7,777.82 | 7,800.11 | 182,729.4K |
| 10:35 | 7,799.97 | 7,825.03 | 7,799.97 | 7,812.31 | 121,850.6K |
| 10:40 | 7,812.83 | 7,844.65 | 7,798.06 | 7,844.02 | 98,598.1K |
| 10:45 | 7,840.65 | 7,840.65 | 7,818.81 | 7,820.26 | 84,865.2K |
| 10:50 | 7,820.28 | 7,820.28 | 7,793.27 | 7,800.88 | 94,861.2K |
| 10:55 | 7,799.82 | 7,806.94 | 7,788.27 | 7,804.15 | 103,994.9K |
| 11:00 | 7,802.41 | 7,802.41 | 7,785.92 | 7,785.92 | 75,123.3K |
| 11:05 | 7,786.40 | 7,800.23 | 7,779.18 | 7,783.11 | 87,705.2K |
| 11:10 | 7,783.12 | 7,792.46 | 7,771.41 | 7,773.32 | 76,680.1K |
| 11:15 | 7,772.03 | 7,783.68 | 7,770.25 | 7,783.68 | 59,196.6K |
| 11:20 | 7,784.71 | 7,785.69 | 7,749.93 | 7,750.43 | 81,463.4K |
| 11:25 | 7,751.17 | 7,751.17 | 7,743.17 | 7,746.29 | 109,473.5K |
| 11:30 | 7,746.22 | 7,746.57 | 7,746.22 | 7,746.57 | 526.1K |
| 11:35 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 11:40 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 11:45 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 11:50 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 11:55 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:00 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:05 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:10 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:15 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:20 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:25 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:30 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:35 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:40 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:45 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:50 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 12:55 | 7,746.57 | 7,746.57 | 7,746.57 | 7,746.57 | 0.0K |
| 13:00 | 7,746.38 | 7,757.36 | 7,735.75 | 7,743.69 | 127,667.8K |
| 13:05 | 7,744.00 | 7,758.85 | 7,732.15 | 7,751.73 | 113,792.0K |
| 13:10 | 7,751.33 | 7,776.36 | 7,747.49 | 7,765.28 | 75,167.9K |
| 13:15 | 7,763.99 | 7,771.59 | 7,756.42 | 7,756.88 | 53,375.4K |
| 13:20 | 7,756.60 | 7,775.07 | 7,756.60 | 7,775.07 | 47,891.6K |
| 13:25 | 7,775.61 | 7,796.43 | 7,775.61 | 7,792.24 | 78,891.5K |
| 13:30 | 7,792.15 | 7,802.19 | 7,779.78 | 7,779.78 | 73,391.6K |
| 13:35 | 7,779.66 | 7,779.66 | 7,767.52 | 7,773.04 | 57,205.8K |
| 13:40 | 7,772.40 | 7,772.40 | 7,760.21 | 7,760.77 | 54,019.3K |
| 13:45 | 7,760.54 | 7,767.56 | 7,757.20 | 7,761.28 | 65,527.5K |
| 13:50 | 7,761.05 | 7,776.78 | 7,756.60 | 7,775.50 | 63,587.0K |
| 13:55 | 7,773.98 | 7,777.74 | 7,769.35 | 7,777.41 | 59,152.1K |
| 14:00 | 7,775.80 | 7,778.81 | 7,758.86 | 7,761.71 | 107,656.5K |
| 14:05 | 7,761.42 | 7,763.92 | 7,757.77 | 7,758.03 | 61,512.5K |
| 14:10 | 7,758.80 | 7,768.68 | 7,750.35 | 7,763.16 | 90,895.4K |
| 14:15 | 7,762.95 | 7,785.86 | 7,762.95 | 7,782.41 | 69,675.7K |
| 14:20 | 7,781.39 | 7,785.96 | 7,777.43 | 7,780.80 | 62,329.7K |
| 14:25 | 7,780.59 | 7,803.66 | 7,780.58 | 7,798.68 | 77,308.9K |
| 14:30 | 7,798.34 | 7,810.32 | 7,790.88 | 7,810.32 | 76,110.5K |
| 14:35 | 7,810.94 | 7,816.83 | 7,802.67 | 7,805.26 | 88,080.1K |
| 14:40 | 7,806.32 | 7,823.10 | 7,806.32 | 7,823.10 | 81,761.6K |
| 14:45 | 7,823.50 | 7,850.89 | 7,823.10 | 7,850.48 | 124,361.9K |
| 14:50 | 7,851.13 | 7,853.13 | 7,843.01 | 7,844.06 | 154,451.6K |
| 14:55 | 7,844.30 | 7,847.45 | 7,844.30 | 7,846.16 | 67,475.1K |
| 15:00 | 7,846.68 | 7,846.68 | 7,841.26 | 7,841.33 | 64,890.0K |
| 15:05 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:10 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:15 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:20 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:25 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:30 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:35 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 15:40 | 7,841.33 | 7,841.33 | 7,841.33 | 7,841.33 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,908.70 | 8,070.61 | 7,877.15 | 8,018.23 | 6,431.9M |
| 2025-09-26 | 7,981.85 | 8,018.43 | 7,893.05 | 7,893.14 | 5,165.2M |
| 2025-09-25 | 7,944.43 | 8,064.38 | 7,936.82 | 8,018.60 | 5,530.5M |
| 2025-09-24 | 7,801.58 | 7,944.75 | 7,798.31 | 7,940.31 | 5,544.7M |
| 2025-09-23 | 7,897.66 | 7,938.56 | 7,732.15 | 7,841.33 | 5,999.1M |
| 2025-09-22 | 7,815.58 | 7,862.95 | 7,774.00 | 7,851.07 | 4,255.6M |
| 2025-09-19 | 7,785.32 | 7,849.29 | 7,768.37 | 7,788.67 | 5,211.5M |
| 2025-09-18 | 7,864.61 | 7,932.11 | 7,706.04 | 7,785.37 | 7,248.0M |
| 2025-09-17 | 7,798.44 | 7,890.31 | 7,764.99 | 7,877.35 | 5,135.6M |
| 2025-09-16 | 7,835.06 | 7,860.23 | 7,751.46 | 7,810.90 | 5,118.8M |
| 2025-09-15 | 7,804.53 | 7,884.18 | 7,780.49 | 7,815.88 | 4,985.5M |
| 2025-09-12 | 7,779.78 | 7,841.77 | 7,753.69 | 7,763.08 | 5,885.3M |
| 2025-09-11 | 7,554.39 | 7,782.15 | 7,522.97 | 7,782.15 | 6,362.1M |
| 2025-09-10 | 7,533.02 | 7,606.65 | 7,503.37 | 7,569.64 | 4,206.8M |
| 2025-09-09 | 7,572.61 | 7,622.17 | 7,484.20 | 7,527.53 | 4,893.1M |
| 2025-09-08 | 7,613.36 | 7,643.31 | 7,537.41 | 7,602.10 | 5,985.4M |
| 2025-09-05 | 7,376.19 | 7,610.70 | 7,355.62 | 7,596.32 | 5,868.1M |
| 2025-09-04 | 7,592.02 | 7,609.82 | 7,308.43 | 7,375.19 | 7,960.4M |
| 2025-09-03 | 7,621.62 | 7,639.97 | 7,507.24 | 7,583.13 | 6,030.3M |
| 2025-09-02 | 7,636.41 | 7,713.32 | 7,530.74 | 7,605.06 | 7,346.8M |
| 2025-09-01 | 7,601.72 | 7,644.41 | 7,550.07 | 7,635.03 | 6,981.7M |
| 2025-08-29 | 7,432.41 | 7,609.54 | 7,422.67 | 7,575.87 | 8,460.3M |
| 2025-08-28 | 7,314.52 | 7,464.15 | 7,281.78 | 7,459.57 | 6,424.0M |
| 2025-08-27 | 7,460.78 | 7,519.95 | 7,327.56 | 7,327.56 | 7,188.7M |
| 2025-08-26 | 7,443.95 | 7,496.06 | 7,404.51 | 7,448.95 | 5,779.2M |
| 2025-08-25 | 7,376.88 | 7,490.14 | 7,349.29 | 7,489.76 | 8,138.3M |
| 2025-08-22 | 7,112.59 | 7,298.63 | 7,112.59 | 7,298.23 | 6,682.0M |
| 2025-08-21 | 7,101.10 | 7,143.33 | 7,080.66 | 7,108.61 | 6,173.6M |
| 2025-08-20 | 6,956.58 | 7,069.10 | 6,916.01 | 7,068.85 | 5,730.7M |
| 2025-08-19 | 7,046.98 | 7,089.52 | 6,973.98 | 6,990.35 | 5,838.7M |
| 2025-08-18 | 7,002.52 | 7,111.18 | 6,972.98 | 7,038.38 | 7,246.8M |
| 2025-08-15 | 6,908.09 | 7,010.34 | 6,898.35 | 6,982.41 | 6,363.2M |
| 2025-08-14 | 6,909.27 | 7,011.17 | 6,904.77 | 6,931.70 | 5,091.7M |
| 2025-08-13 | 6,817.46 | 6,911.89 | 6,817.46 | 6,899.56 | 4,851.2M |
| 2025-08-12 | 6,745.60 | 6,818.53 | 6,732.65 | 6,808.00 | 3,752.7M |
| 2025-08-11 | 6,715.75 | 6,764.40 | 6,711.96 | 6,744.70 | 3,995.6M |
| 2025-08-08 | 6,710.12 | 6,742.10 | 6,695.80 | 6,710.39 | 3,375.1M |
| 2025-08-07 | 6,732.91 | 6,752.53 | 6,687.37 | 6,714.09 | 3,747.5M |
| 2025-08-06 | 6,701.97 | 6,724.52 | 6,695.48 | 6,718.77 | 3,259.9M |
| 2025-08-05 | 6,687.30 | 6,720.42 | 6,665.50 | 6,713.00 | 3,430.2M |
| 2025-08-04 | 6,618.83 | 6,665.91 | 6,618.63 | 6,665.91 | 3,325.4M |
| 2025-08-01 | 6,669.23 | 6,693.33 | 6,615.02 | 6,642.54 | 4,044.8M |
| 2025-07-31 | 6,803.64 | 6,803.64 | 6,660.54 | 6,681.47 | 5,331.1M |
| 2025-07-30 | 6,821.66 | 6,883.78 | 6,781.00 | 6,817.01 | 4,295.7M |
| 2025-07-29 | 6,784.14 | 6,835.14 | 6,765.50 | 6,831.80 | 4,043.0M |
| 2025-07-28 | 6,767.69 | 6,794.04 | 6,740.18 | 6,784.73 | 4,108.8M |
| 2025-07-25 | 6,786.20 | 6,787.45 | 6,739.20 | 6,755.55 | 4,317.8M |
| 2025-07-24 | 6,736.03 | 6,794.60 | 6,729.36 | 6,790.46 | 5,234.5M |
| 2025-07-23 | 6,743.53 | 6,792.32 | 6,725.80 | 6,735.48 | 5,592.9M |
| 2025-07-22 | 6,668.80 | 6,730.91 | 6,647.06 | 6,729.91 | 5,738.9M |
| 2025-07-21 | 6,639.00 | 6,666.26 | 6,625.35 | 6,665.66 | 4,576.7M |
| 2025-07-18 | 6,581.49 | 6,626.40 | 6,576.14 | 6,616.89 | 3,479.5M |
| 2025-07-17 | 6,523.66 | 6,565.93 | 6,523.66 | 6,565.61 | 3,522.7M |
| 2025-07-16 | 6,555.50 | 6,568.67 | 6,512.30 | 6,529.27 | 2,877.3M |
| 2025-07-15 | 6,537.91 | 6,576.40 | 6,504.22 | 6,550.27 | 3,971.8M |
| 2025-07-14 | 6,552.16 | 6,559.41 | 6,534.10 | 6,534.32 | 3,953.3M |
| 2025-07-11 | 6,513.34 | 6,634.62 | 6,513.34 | 6,548.59 | 5,955.7M |
| 2025-07-10 | 6,481.88 | 6,541.94 | 6,471.46 | 6,505.37 | 4,495.8M |
| 2025-07-09 | 6,466.23 | 6,510.58 | 6,460.72 | 6,469.52 | 3,974.3M |
| 2025-07-08 | 6,415.58 | 6,478.24 | 6,415.58 | 6,467.80 | 3,201.5M |
| 2025-07-07 | 6,453.08 | 6,456.69 | 6,406.03 | 6,414.00 | 2,544.3M |
| 2025-07-04 | 6,439.44 | 6,519.36 | 6,422.68 | 6,459.97 | 3,555.3M |
| 2025-07-03 | 6,392.90 | 6,447.00 | 6,388.67 | 6,440.08 | 3,319.3M |
| 2025-07-02 | 6,393.08 | 6,397.82 | 6,363.73 | 6,380.31 | 2,784.4M |
| 2025-07-01 | 6,396.04 | 6,399.62 | 6,364.67 | 6,392.00 | 2,616.5M |
| 2025-06-30 | 6,360.02 | 6,405.17 | 6,350.38 | 6,395.13 | 3,106.2M |
| 2025-06-27 | 6,409.90 | 6,438.87 | 6,367.25 | 6,369.79 | 4,314.1M |
| 2025-06-26 | 6,418.93 | 6,445.10 | 6,398.88 | 6,399.21 | 3,836.3M |
| 2025-06-25 | 6,348.84 | 6,450.88 | 6,336.71 | 6,442.61 | 4,523.2M |
| 2025-06-24 | 6,266.65 | 6,372.20 | 6,266.65 | 6,347.25 | 3,700.8M |
| 2025-06-23 | 6,226.35 | 6,270.72 | 6,210.74 | 6,253.08 | 2,838.0M |
| 2025-06-20 | 6,235.79 | 6,269.31 | 6,235.79 | 6,251.31 | 2,655.8M |
| 2025-06-19 | 6,286.57 | 6,288.90 | 6,227.60 | 6,238.67 | 2,969.0M |
| 2025-06-18 | 6,300.88 | 6,317.78 | 6,269.79 | 6,294.81 | 2,704.2M |
| 2025-06-17 | 6,309.02 | 6,315.28 | 6,276.72 | 6,296.40 | 2,675.6M |
| 2025-06-16 | 6,285.33 | 6,312.80 | 6,284.06 | 6,305.25 | 2,867.3M |
| 2025-06-13 | 6,322.35 | 6,346.12 | 6,286.60 | 6,309.31 | 3,528.1M |
| 2025-06-12 | 6,337.55 | 6,368.88 | 6,308.60 | 6,350.42 | 2,953.3M |
| 2025-06-11 | 6,310.15 | 6,387.54 | 6,309.98 | 6,358.63 | 3,133.8M |
| 2025-06-10 | 6,336.65 | 6,353.43 | 6,281.06 | 6,300.46 | 3,241.9M |
| 2025-06-09 | 6,330.83 | 6,365.30 | 6,321.30 | 6,330.53 | 3,151.4M |
| 2025-06-06 | 6,348.25 | 6,363.10 | 6,321.81 | 6,329.73 | 2,330.2M |
| 2025-06-05 | 6,336.82 | 6,352.57 | 6,313.23 | 6,343.06 | 2,980.5M |
| 2025-06-04 | 6,319.43 | 6,348.14 | 6,316.24 | 6,329.27 | 2,865.9M |
| 2025-06-03 | 6,303.41 | 6,333.39 | 6,296.02 | 6,312.81 | 2,633.9M |
| 2025-05-30 | 6,337.94 | 6,351.81 | 6,289.13 | 6,311.67 | 2,681.2M |
| 2025-05-29 | 6,326.20 | 6,383.23 | 6,309.20 | 6,354.25 | 2,547.2M |
| 2025-05-28 | 6,339.34 | 6,360.52 | 6,322.80 | 6,325.99 | 1,993.3M |
| 2025-05-27 | 6,366.03 | 6,380.74 | 6,321.06 | 6,330.32 | 2,164.9M |
| 2025-05-26 | 6,420.35 | 6,430.64 | 6,353.00 | 6,374.87 | 2,338.4M |
| 2025-05-23 | 6,489.50 | 6,528.21 | 6,438.43 | 6,438.43 | 2,837.9M |
| 2025-05-22 | 6,510.32 | 6,512.19 | 6,473.88 | 6,493.85 | 2,418.2M |
| 2025-05-21 | 6,467.07 | 6,539.09 | 6,467.07 | 6,510.91 | 2,608.5M |
| 2025-05-20 | 6,433.05 | 6,487.80 | 6,416.14 | 6,461.89 | 2,435.1M |
| 2025-05-19 | 6,426.96 | 6,430.92 | 6,394.08 | 6,419.19 | 2,254.2M |
| 2025-05-16 | 6,447.81 | 6,459.20 | 6,414.78 | 6,439.12 | 2,871.4M |
| 2025-05-15 | 6,500.17 | 6,501.69 | 6,456.47 | 6,463.08 | 3,222.3M |
| 2025-05-14 | 6,419.03 | 6,544.85 | 6,413.48 | 6,514.65 | 4,264.8M |
| 2025-05-13 | 6,475.62 | 6,475.62 | 6,408.21 | 6,420.01 | 3,682.1M |
| 2025-05-12 | 6,378.74 | 6,425.98 | 6,367.44 | 6,424.74 | 3,858.8M |
| 2025-05-09 | 6,335.29 | 6,347.86 | 6,317.06 | 6,335.35 | 2,732.1M |
| 2025-05-08 | 6,273.95 | 6,370.45 | 6,265.20 | 6,337.35 | 3,132.3M |
| 2025-05-07 | 6,343.31 | 6,348.55 | 6,263.57 | 6,292.56 | 4,125.0M |
| 2025-05-06 | 6,248.98 | 6,255.22 | 6,219.65 | 6,247.69 | 3,401.4M |
| 2025-04-30 | 6,208.43 | 6,230.70 | 6,190.22 | 6,196.51 | 3,040.6M |
| 2025-04-29 | 6,206.86 | 6,215.96 | 6,185.07 | 6,197.90 | 2,378.7M |
| 2025-04-28 | 6,220.11 | 6,223.14 | 6,189.75 | 6,208.85 | 2,743.8M |
| 2025-04-25 | 6,225.48 | 6,248.76 | 6,213.41 | 6,222.53 | 3,069.3M |
| 2025-04-24 | 6,206.83 | 6,246.51 | 6,186.44 | 6,205.27 | 2,546.4M |
| 2025-04-23 | 6,231.77 | 6,239.55 | 6,193.98 | 6,202.39 | 3,192.9M |
| 2025-04-22 | 6,170.37 | 6,208.88 | 6,164.51 | 6,183.65 | 2,928.9M |
| 2025-04-21 | 6,140.32 | 6,189.81 | 6,128.70 | 6,179.95 | 2,731.2M |
| 2025-04-18 | 6,133.07 | 6,166.93 | 6,117.58 | 6,148.02 | 2,542.0M |
| 2025-04-17 | 6,123.44 | 6,165.94 | 6,116.09 | 6,155.22 | 3,155.8M |
| 2025-04-16 | 6,132.07 | 6,160.81 | 6,064.81 | 6,152.34 | 3,998.2M |
| 2025-04-15 | 6,140.75 | 6,149.94 | 6,109.00 | 6,144.33 | 3,207.4M |
| 2025-04-14 | 6,169.31 | 6,172.63 | 6,131.47 | 6,142.01 | 4,168.6M |
| 2025-04-11 | 6,088.97 | 6,148.99 | 6,049.21 | 6,129.40 | 4,145.1M |
| 2025-04-10 | 6,133.89 | 6,140.14 | 6,055.60 | 6,093.92 | 5,741.3M |
| 2025-04-09 | 5,900.02 | 6,020.34 | 5,878.48 | 6,016.83 | 7,008.8M |
| 2025-04-08 | 5,895.83 | 5,979.76 | 5,865.55 | 5,979.76 | 7,631.3M |
| 2025-04-07 | 6,012.10 | 6,048.22 | 5,747.42 | 5,871.84 | 8,054.2M |
| 2025-04-03 | 6,306.00 | 6,373.36 | 6,306.00 | 6,329.22 | 3,488.2M |
| 2025-04-02 | 6,391.98 | 6,414.93 | 6,369.78 | 6,381.52 | 2,536.5M |
| 2025-04-01 | 6,421.22 | 6,433.13 | 6,389.23 | 6,396.57 | 3,203.3M |
| 2025-03-31 | 6,448.08 | 6,490.14 | 6,390.25 | 6,410.74 | 3,630.8M |
| 2025-03-28 | 6,483.33 | 6,492.83 | 6,447.87 | 6,466.77 | 2,395.2M |
| 2025-03-27 | 6,444.99 | 6,521.84 | 6,433.11 | 6,487.42 | 2,679.9M |
| 2025-03-26 | 6,469.41 | 6,490.94 | 6,453.66 | 6,457.91 | 2,813.0M |
| 2025-03-25 | 6,476.11 | 6,490.40 | 6,442.32 | 6,464.49 | 2,858.3M |
| 2025-03-24 | 6,431.63 | 6,471.98 | 6,429.18 | 6,465.76 | 3,330.8M |
| 2025-03-21 | 6,530.89 | 6,557.98 | 6,411.64 | 6,425.16 | 3,821.1M |
| 2025-03-20 | 6,624.15 | 6,624.43 | 6,537.53 | 6,548.54 | 3,090.0M |
| 2025-03-19 | 6,581.89 | 6,647.11 | 6,566.69 | 6,618.90 | 3,140.2M |
| 2025-03-18 | 6,586.47 | 6,600.54 | 6,554.01 | 6,580.30 | 3,233.2M |
| 2025-03-17 | 6,610.31 | 6,611.41 | 6,541.73 | 6,551.12 | 3,721.6M |
| 2025-03-14 | 6,405.66 | 6,592.28 | 6,401.26 | 6,573.57 | 5,733.8M |
| 2025-03-13 | 6,415.62 | 6,440.69 | 6,369.34 | 6,389.27 | 3,248.5M |
| 2025-03-12 | 6,443.24 | 6,456.68 | 6,389.67 | 6,416.06 | 3,606.6M |
| 2025-03-11 | 6,362.12 | 6,431.11 | 6,361.58 | 6,431.11 | 3,177.1M |
| 2025-03-10 | 6,464.22 | 6,469.89 | 6,390.13 | 6,428.34 | 3,471.1M |
| 2025-03-07 | 6,467.84 | 6,498.58 | 6,443.72 | 6,455.66 | 3,657.2M |
| 2025-03-06 | 6,420.70 | 6,505.02 | 6,418.64 | 6,489.18 | 4,704.1M |
| 2025-03-05 | 6,366.42 | 6,386.31 | 6,344.71 | 6,378.57 | 3,550.8M |
| 2025-03-04 | 6,351.33 | 6,376.24 | 6,327.59 | 6,361.79 | 3,371.7M |
| 2025-03-03 | 6,421.56 | 6,478.42 | 6,370.93 | 6,399.29 | 4,335.9M |
| 2025-02-28 | 6,494.77 | 6,543.21 | 6,394.65 | 6,405.59 | 4,829.3M |
| 2025-02-27 | 6,520.92 | 6,542.12 | 6,470.22 | 6,522.03 | 5,058.4M |
| 2025-02-26 | 6,473.10 | 6,509.69 | 6,447.08 | 6,508.77 | 4,843.1M |
| 2025-02-25 | 6,473.01 | 6,512.80 | 6,442.50 | 6,459.51 | 4,268.9M |
| 2025-02-24 | 6,557.50 | 6,597.19 | 6,505.53 | 6,541.85 | 5,449.4M |
| 2025-02-21 | 6,477.98 | 6,577.89 | 6,477.98 | 6,572.05 | 5,863.8M |
| 2025-02-20 | 6,477.32 | 6,485.86 | 6,438.46 | 6,465.24 | 3,960.8M |
| 2025-02-19 | 6,427.36 | 6,502.65 | 6,427.36 | 6,488.66 | 4,385.1M |
| 2025-02-18 | 6,483.50 | 6,533.46 | 6,423.80 | 6,442.58 | 4,700.9M |
| 2025-02-17 | 6,511.89 | 6,515.17 | 6,449.00 | 6,484.64 | 4,878.0M |
| 2025-02-14 | 6,396.02 | 6,487.45 | 6,396.02 | 6,480.86 | 4,278.8M |
| 2025-02-13 | 6,399.89 | 6,461.41 | 6,391.81 | 6,401.81 | 4,381.0M |
| 2025-02-12 | 6,338.92 | 6,419.78 | 6,319.18 | 6,413.11 | 4,073.8M |
| 2025-02-11 | 6,409.92 | 6,409.92 | 6,335.95 | 6,351.22 | 4,219.6M |
| 2025-02-10 | 6,395.25 | 6,403.62 | 6,354.47 | 6,390.37 | 4,524.8M |
| 2025-02-07 | 6,287.86 | 6,424.71 | 6,257.86 | 6,385.59 | 5,779.6M |
| 2025-02-06 | 6,179.58 | 6,276.04 | 6,169.47 | 6,275.31 | 4,037.6M |
| 2025-02-05 | 6,270.30 | 6,270.30 | 6,173.19 | 6,188.33 | 4,058.3M |
| 2025-01-27 | 6,261.44 | 6,286.12 | 6,219.75 | 6,219.75 | 3,653.4M |
| 2025-01-24 | 6,189.13 | 6,293.73 | 6,189.13 | 6,256.02 | 3,909.2M |
| 2025-01-23 | 6,253.53 | 6,312.10 | 6,201.82 | 6,204.27 | 4,936.3M |
| 2025-01-22 | 6,256.66 | 6,256.66 | 6,168.80 | 6,200.19 | 3,905.3M |
| 2025-01-21 | 6,302.27 | 6,304.86 | 6,251.48 | 6,273.81 | 3,992.8M |
| 2025-01-20 | 6,239.88 | 6,304.21 | 6,239.88 | 6,266.15 | 3,425.5M |
| 2025-01-17 | 6,154.97 | 6,225.45 | 6,140.09 | 6,189.07 | 3,139.1M |
| 2025-01-16 | 6,201.91 | 6,264.03 | 6,138.24 | 6,175.37 | 3,637.6M |
| 2025-01-15 | 6,225.51 | 6,225.51 | 6,169.51 | 6,179.14 | 3,473.5M |
| 2025-01-14 | 6,099.20 | 6,260.63 | 6,082.69 | 6,244.70 | 4,475.4M |
| 2025-01-13 | 6,055.62 | 6,115.66 | 6,055.24 | 6,089.15 | 3,334.5M |
| 2025-01-10 | 6,181.55 | 6,189.25 | 6,103.27 | 6,103.27 | 3,387.1M |
| 2025-01-09 | 6,169.86 | 6,200.65 | 6,151.59 | 6,177.59 | 3,211.3M |
| 2025-01-08 | 6,191.85 | 6,225.25 | 6,100.73 | 6,186.91 | 4,390.5M |
| 2025-01-07 | 6,162.30 | 6,221.80 | 6,140.67 | 6,217.57 | 4,183.5M |
| 2025-01-06 | 6,220.37 | 6,236.36 | 6,157.60 | 6,193.66 | 3,688.2M |
| 2025-01-03 | 6,295.67 | 6,312.30 | 6,200.39 | 6,214.49 | 4,482.2M |
| 2025-01-02 | 6,475.40 | 6,477.60 | 6,245.85 | 6,286.10 | 5,643.6M |