8,040.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,514.28 | 5,549.36 | 5,510.29 | 5,539.39 | 3,090.3M |
| 2023-12-28 | 5,370.71 | 5,529.25 | 5,364.25 | 5,515.16 | 3,753.0M |
| 2023-12-27 | 5,368.23 | 5,380.98 | 5,332.21 | 5,370.35 | 2,450.6M |
| 2023-12-26 | 5,386.12 | 5,386.43 | 5,342.15 | 5,360.70 | 1,668.3M |
| 2023-12-25 | 5,366.67 | 5,399.58 | 5,364.06 | 5,389.30 | 1,750.5M |
| 2023-12-22 | 5,361.91 | 5,413.46 | 5,338.78 | 5,378.64 | 2,739.7M |
| 2023-12-21 | 5,279.02 | 5,385.03 | 5,274.15 | 5,366.90 | 2,729.5M |
| 2023-12-20 | 5,337.78 | 5,354.12 | 5,298.29 | 5,299.55 | 2,288.0M |
| 2023-12-19 | 5,319.23 | 5,358.97 | 5,299.87 | 5,341.76 | 2,050.2M |
| 2023-12-18 | 5,321.96 | 5,362.70 | 5,298.58 | 5,327.30 | 2,284.6M |
| 2023-12-15 | 5,388.20 | 5,426.62 | 5,338.74 | 5,342.89 | 2,546.2M |
| 2023-12-14 | 5,421.81 | 5,442.58 | 5,359.14 | 5,362.94 | 2,083.0M |
| 2023-12-13 | 5,467.10 | 5,467.10 | 5,387.47 | 5,387.47 | 2,221.5M |
| 2023-12-12 | 5,462.69 | 5,483.94 | 5,456.00 | 5,481.90 | 2,543.2M |
| 2023-12-11 | 5,395.52 | 5,496.16 | 5,353.29 | 5,481.45 | 3,498.2M |
| 2023-12-08 | 5,412.88 | 5,448.16 | 5,402.16 | 5,433.55 | 2,620.2M |
| 2023-12-07 | 5,417.11 | 5,436.28 | 5,375.41 | 5,410.34 | 2,194.2M |
| 2023-12-06 | 5,409.03 | 5,465.47 | 5,400.89 | 5,428.85 | 2,521.5M |
| 2023-12-05 | 5,512.31 | 5,512.31 | 5,418.82 | 5,419.85 | 2,374.9M |
| 2023-12-04 | 5,572.67 | 5,578.26 | 5,529.70 | 5,530.76 | 2,092.7M |
| 2023-12-01 | 5,604.84 | 5,605.06 | 5,522.29 | 5,575.48 | 2,441.1M |
| 2023-11-30 | 5,585.60 | 5,623.72 | 5,577.55 | 5,606.96 | 2,480.0M |
| 2023-11-29 | 5,641.73 | 5,642.64 | 5,581.94 | 5,591.77 | 2,275.3M |
| 2023-11-28 | 5,616.89 | 5,642.06 | 5,605.20 | 5,639.62 | 1,897.9M |
| 2023-11-27 | 5,659.13 | 5,659.13 | 5,590.77 | 5,623.48 | 2,523.7M |
| 2023-11-24 | 5,711.62 | 5,711.62 | 5,658.74 | 5,664.19 | 1,856.8M |
| 2023-11-23 | 5,680.35 | 5,712.47 | 5,658.07 | 5,711.91 | 1,825.1M |
| 2023-11-22 | 5,730.55 | 5,736.65 | 5,685.36 | 5,685.36 | 2,035.5M |
| 2023-11-21 | 5,757.96 | 5,801.27 | 5,740.86 | 5,749.64 | 2,532.6M |
| 2023-11-20 | 5,721.95 | 5,758.05 | 5,685.12 | 5,732.03 | 2,054.1M |
| 2023-11-17 | 5,709.57 | 5,728.19 | 5,684.12 | 5,720.03 | 2,036.2M |
| 2023-11-16 | 5,785.67 | 5,789.52 | 5,729.01 | 5,730.98 | 2,041.7M |
| 2023-11-15 | 5,809.27 | 5,812.40 | 5,774.64 | 5,793.60 | 2,392.8M |
| 2023-11-14 | 5,766.73 | 5,791.66 | 5,727.03 | 5,745.78 | 2,222.5M |
| 2023-11-13 | 5,787.71 | 5,797.62 | 5,737.27 | 5,761.55 | 2,198.6M |
| 2023-11-10 | 5,788.49 | 5,796.20 | 5,758.24 | 5,773.47 | 2,177.1M |
| 2023-11-09 | 5,812.33 | 5,845.12 | 5,805.79 | 5,820.09 | 2,606.4M |
| 2023-11-08 | 5,825.74 | 5,860.01 | 5,804.47 | 5,832.05 | 2,566.9M |
| 2023-11-07 | 5,866.82 | 5,866.82 | 5,824.66 | 5,843.68 | 2,731.1M |
| 2023-11-06 | 5,824.93 | 5,885.80 | 5,824.93 | 5,881.46 | 4,153.3M |
| 2023-11-03 | 5,741.78 | 5,805.55 | 5,739.75 | 5,786.74 | 2,503.2M |
| 2023-11-02 | 5,776.82 | 5,804.13 | 5,732.69 | 5,733.14 | 2,295.8M |
| 2023-11-01 | 5,820.41 | 5,821.28 | 5,740.83 | 5,754.18 | 2,738.9M |
| 2023-10-31 | 5,785.55 | 5,786.79 | 5,732.87 | 5,757.90 | 2,908.0M |
| 2023-10-30 | 5,725.22 | 5,818.08 | 5,724.46 | 5,800.65 | 3,771.5M |
| 2023-10-27 | 5,616.78 | 5,751.78 | 5,609.66 | 5,728.68 | 2,921.3M |
| 2023-10-26 | 5,586.14 | 5,642.62 | 5,575.52 | 5,640.15 | 2,745.7M |
| 2023-10-25 | 5,659.43 | 5,671.62 | 5,614.14 | 5,617.97 | 3,375.8M |
| 2023-10-24 | 5,599.05 | 5,615.51 | 5,543.17 | 5,599.85 | 3,050.4M |
| 2023-10-23 | 5,622.67 | 5,626.73 | 5,550.43 | 5,591.47 | 2,356.3M |
| 2023-10-20 | 5,646.18 | 5,686.66 | 5,616.98 | 5,634.90 | 2,494.0M |
| 2023-10-19 | 5,775.98 | 5,775.98 | 5,672.97 | 5,676.06 | 2,782.2M |
| 2023-10-18 | 5,835.27 | 5,844.97 | 5,809.06 | 5,817.31 | 2,395.4M |
| 2023-10-17 | 5,849.74 | 5,860.00 | 5,822.86 | 5,846.81 | 2,204.6M |
| 2023-10-16 | 5,901.00 | 5,901.00 | 5,811.99 | 5,828.91 | 2,339.7M |
| 2023-10-13 | 5,929.78 | 5,929.78 | 5,879.83 | 5,898.23 | 2,346.3M |
| 2023-10-12 | 5,976.03 | 5,995.34 | 5,942.12 | 5,974.84 | 2,631.4M |
| 2023-10-11 | 5,925.73 | 5,957.71 | 5,908.09 | 5,919.55 | 2,378.8M |
| 2023-10-10 | 5,949.62 | 5,960.58 | 5,884.53 | 5,886.61 | 2,519.5M |
| 2023-10-09 | 5,926.08 | 5,946.74 | 5,861.48 | 5,931.68 | 2,687.4M |
| 2023-09-28 | 5,998.71 | 6,007.23 | 5,935.79 | 5,944.04 | 2,162.8M |
| 2023-09-27 | 5,966.91 | 6,033.63 | 5,962.01 | 5,978.80 | 2,396.5M |
| 2023-09-26 | 5,997.64 | 6,018.84 | 5,958.25 | 5,961.43 | 2,043.0M |
| 2023-09-25 | 6,053.93 | 6,053.93 | 6,000.16 | 6,006.90 | 2,282.6M |
| 2023-09-22 | 5,920.33 | 6,052.81 | 5,901.95 | 6,051.77 | 3,023.2M |
| 2023-09-21 | 5,967.76 | 5,980.64 | 5,918.28 | 5,918.28 | 2,156.1M |
| 2023-09-20 | 6,007.01 | 6,007.01 | 5,979.43 | 5,984.07 | 1,933.8M |
| 2023-09-19 | 6,018.91 | 6,019.44 | 5,981.71 | 6,014.54 | 1,953.7M |
| 2023-09-18 | 5,960.38 | 6,051.93 | 5,957.86 | 6,027.28 | 2,137.1M |
| 2023-09-15 | 6,027.35 | 6,044.74 | 5,960.11 | 5,978.17 | 2,742.0M |
| 2023-09-14 | 6,032.52 | 6,051.32 | 5,992.49 | 6,019.16 | 2,404.2M |
| 2023-09-13 | 6,070.57 | 6,087.87 | 6,005.10 | 6,034.35 | 2,220.0M |
| 2023-09-12 | 6,078.11 | 6,094.15 | 6,059.24 | 6,072.42 | 1,887.1M |
| 2023-09-11 | 6,037.36 | 6,119.94 | 6,028.94 | 6,084.55 | 2,449.2M |
| 2023-09-08 | 6,068.42 | 6,075.08 | 6,017.64 | 6,040.09 | 1,697.5M |
| 2023-09-07 | 6,164.55 | 6,164.55 | 6,084.14 | 6,086.68 | 2,426.5M |
| 2023-09-06 | 6,186.04 | 6,198.29 | 6,158.73 | 6,183.75 | 2,223.5M |
| 2023-09-05 | 6,231.52 | 6,232.31 | 6,199.04 | 6,206.83 | 2,446.7M |
| 2023-09-04 | 6,212.48 | 6,262.68 | 6,180.65 | 6,247.77 | 3,203.8M |
| 2023-09-01 | 6,162.35 | 6,205.21 | 6,150.42 | 6,168.94 | 2,423.0M |
| 2023-08-31 | 6,173.21 | 6,179.54 | 6,131.23 | 6,141.48 | 2,954.5M |
| 2023-08-30 | 6,190.66 | 6,209.27 | 6,158.39 | 6,169.35 | 3,202.7M |
| 2023-08-29 | 6,075.64 | 6,208.68 | 6,075.64 | 6,163.22 | 3,719.6M |
| 2023-08-28 | 6,328.73 | 6,328.73 | 6,064.99 | 6,087.43 | 4,925.9M |
| 2023-08-25 | 5,984.93 | 6,038.21 | 5,975.41 | 5,999.16 | 2,713.4M |
| 2023-08-24 | 5,987.35 | 6,062.21 | 5,976.06 | 6,018.97 | 2,982.3M |
| 2023-08-23 | 6,048.54 | 6,056.03 | 5,954.43 | 5,958.46 | 2,407.6M |
| 2023-08-22 | 6,055.18 | 6,085.79 | 5,975.88 | 6,058.35 | 3,275.2M |
| 2023-08-21 | 6,075.29 | 6,101.82 | 6,019.69 | 6,019.69 | 2,429.5M |
| 2023-08-18 | 6,182.97 | 6,193.70 | 6,102.74 | 6,102.74 | 2,225.2M |
| 2023-08-17 | 6,129.81 | 6,194.90 | 6,098.14 | 6,186.21 | 2,274.0M |
| 2023-08-16 | 6,167.67 | 6,199.05 | 6,151.93 | 6,154.03 | 2,280.5M |
| 2023-08-15 | 6,217.58 | 6,229.31 | 6,142.22 | 6,195.29 | 2,527.2M |
| 2023-08-14 | 6,200.75 | 6,218.90 | 6,148.03 | 6,212.17 | 2,837.2M |
| 2023-08-11 | 6,428.00 | 6,428.00 | 6,275.26 | 6,275.26 | 3,146.5M |
| 2023-08-10 | 6,414.28 | 6,434.20 | 6,373.46 | 6,420.37 | 2,294.8M |
| 2023-08-09 | 6,413.44 | 6,449.22 | 6,413.44 | 6,424.08 | 2,322.1M |
| 2023-08-08 | 6,434.54 | 6,474.98 | 6,405.30 | 6,436.40 | 2,555.7M |
| 2023-08-07 | 6,459.96 | 6,465.24 | 6,421.75 | 6,446.88 | 3,100.7M |
| 2023-08-04 | 6,517.78 | 6,548.29 | 6,473.69 | 6,489.24 | 4,127.5M |
| 2023-08-03 | 6,394.06 | 6,466.72 | 6,394.06 | 6,466.66 | 3,149.8M |
| 2023-08-02 | 6,434.37 | 6,469.71 | 6,390.89 | 6,408.61 | 2,958.8M |
| 2023-08-01 | 6,467.55 | 6,498.80 | 6,425.87 | 6,446.72 | 3,101.6M |
| 2023-07-31 | 6,496.44 | 6,563.40 | 6,450.98 | 6,470.26 | 4,668.2M |
| 2023-07-28 | 6,283.56 | 6,458.24 | 6,276.04 | 6,446.04 | 4,294.2M |
| 2023-07-27 | 6,333.58 | 6,358.89 | 6,293.66 | 6,307.91 | 2,587.5M |
| 2023-07-26 | 6,307.15 | 6,315.19 | 6,290.28 | 6,312.82 | 2,523.6M |
| 2023-07-25 | 6,255.33 | 6,332.02 | 6,255.33 | 6,326.35 | 4,030.3M |
| 2023-07-24 | 6,142.34 | 6,195.88 | 6,135.46 | 6,155.49 | 1,831.3M |
| 2023-07-21 | 6,177.81 | 6,235.71 | 6,164.40 | 6,186.11 | 2,209.2M |
| 2023-07-20 | 6,247.16 | 6,288.48 | 6,186.02 | 6,194.73 | 2,341.7M |
| 2023-07-19 | 6,238.84 | 6,259.02 | 6,202.65 | 6,234.68 | 1,969.9M |
| 2023-07-18 | 6,280.37 | 6,280.86 | 6,226.91 | 6,248.38 | 2,058.9M |
| 2023-07-17 | 6,292.33 | 6,292.33 | 6,240.49 | 6,265.13 | 2,281.4M |
| 2023-07-14 | 6,338.90 | 6,345.86 | 6,313.56 | 6,324.04 | 3,186.3M |
| 2023-07-13 | 6,245.32 | 6,323.03 | 6,245.32 | 6,321.24 | 3,246.9M |
| 2023-07-12 | 6,241.84 | 6,262.27 | 6,204.60 | 6,213.69 | 2,911.1M |
| 2023-07-11 | 6,218.97 | 6,246.82 | 6,197.36 | 6,240.91 | 2,128.5M |
| 2023-07-10 | 6,179.88 | 6,231.95 | 6,174.15 | 6,197.52 | 2,484.7M |
| 2023-07-07 | 6,166.55 | 6,179.11 | 6,138.72 | 6,149.63 | 2,530.4M |
| 2023-07-06 | 6,219.38 | 6,253.14 | 6,175.63 | 6,185.94 | 2,369.6M |
| 2023-07-05 | 6,286.87 | 6,298.40 | 6,232.25 | 6,240.05 | 2,092.6M |
| 2023-07-04 | 6,261.00 | 6,289.73 | 6,247.59 | 6,283.82 | 2,678.9M |
| 2023-07-03 | 6,210.47 | 6,287.99 | 6,210.47 | 6,270.11 | 3,475.5M |
| 2023-06-30 | 6,145.79 | 6,216.54 | 6,136.42 | 6,186.19 | 2,795.4M |
| 2023-06-29 | 6,186.51 | 6,195.71 | 6,148.40 | 6,158.17 | 2,642.9M |
| 2023-06-28 | 6,172.75 | 6,203.69 | 6,142.62 | 6,192.12 | 2,822.6M |
| 2023-06-27 | 6,150.21 | 6,208.68 | 6,141.07 | 6,194.88 | 3,018.8M |
| 2023-06-26 | 6,158.74 | 6,191.17 | 6,124.25 | 6,150.99 | 3,158.8M |
| 2023-06-21 | 6,279.21 | 6,293.38 | 6,207.02 | 6,207.02 | 3,183.3M |
| 2023-06-20 | 6,289.14 | 6,318.66 | 6,283.28 | 6,295.30 | 3,018.5M |
| 2023-06-19 | 6,350.08 | 6,350.08 | 6,275.28 | 6,291.49 | 3,410.5M |
| 2023-06-16 | 6,294.17 | 6,366.19 | 6,290.48 | 6,358.49 | 3,792.0M |
| 2023-06-15 | 6,154.35 | 6,278.85 | 6,153.76 | 6,278.84 | 3,487.7M |
| 2023-06-14 | 6,161.79 | 6,187.70 | 6,136.38 | 6,140.32 | 3,156.0M |
| 2023-06-13 | 6,110.85 | 6,153.67 | 6,096.36 | 6,147.51 | 2,803.7M |
| 2023-06-12 | 6,092.09 | 6,148.97 | 6,076.65 | 6,123.03 | 3,140.1M |
| 2023-06-09 | 6,086.64 | 6,107.19 | 6,068.58 | 6,107.17 | 3,135.4M |
| 2023-06-08 | 6,043.00 | 6,104.46 | 6,018.21 | 6,080.11 | 2,638.7M |
| 2023-06-07 | 6,088.70 | 6,098.46 | 6,022.92 | 6,033.55 | 2,407.3M |
| 2023-06-06 | 6,111.44 | 6,161.80 | 6,064.44 | 6,069.94 | 2,996.7M |
| 2023-06-05 | 6,149.11 | 6,149.11 | 6,099.52 | 6,115.75 | 2,753.1M |
| 2023-06-02 | 6,076.03 | 6,155.28 | 6,075.35 | 6,148.94 | 2,879.8M |
| 2023-06-01 | 6,003.86 | 6,088.39 | 6,001.87 | 6,039.74 | 3,334.2M |
| 2023-05-31 | 6,092.10 | 6,092.10 | 5,995.27 | 6,018.80 | 3,603.2M |
| 2023-05-30 | 6,096.26 | 6,130.74 | 6,031.00 | 6,113.10 | 3,785.4M |
| 2023-05-29 | 6,160.34 | 6,164.70 | 6,076.14 | 6,103.06 | 3,314.2M |
| 2023-05-26 | 6,138.62 | 6,149.06 | 6,079.03 | 6,134.37 | 2,571.7M |
| 2023-05-25 | 6,160.28 | 6,174.25 | 6,100.65 | 6,142.78 | 3,331.4M |
| 2023-05-24 | 6,248.62 | 6,248.62 | 6,172.80 | 6,172.93 | 3,318.7M |
| 2023-05-23 | 6,351.10 | 6,359.59 | 6,260.02 | 6,260.02 | 2,694.4M |
| 2023-05-22 | 6,285.75 | 6,374.03 | 6,282.06 | 6,347.91 | 2,378.3M |
| 2023-05-19 | 6,273.62 | 6,324.71 | 6,247.19 | 6,286.44 | 2,744.8M |
| 2023-05-18 | 6,332.11 | 6,349.17 | 6,271.18 | 6,297.14 | 3,179.0M |
| 2023-05-17 | 6,344.10 | 6,358.73 | 6,297.38 | 6,317.90 | 2,917.1M |
| 2023-05-16 | 6,387.48 | 6,388.17 | 6,333.12 | 6,353.12 | 2,915.2M |
| 2023-05-15 | 6,276.80 | 6,376.24 | 6,254.71 | 6,376.24 | 4,058.7M |
| 2023-05-12 | 6,360.42 | 6,379.01 | 6,277.80 | 6,278.04 | 3,285.0M |
| 2023-05-11 | 6,377.83 | 6,404.58 | 6,360.80 | 6,364.57 | 3,187.4M |
| 2023-05-10 | 6,371.90 | 6,387.45 | 6,338.31 | 6,360.39 | 4,376.5M |
| 2023-05-09 | 6,423.77 | 6,478.12 | 6,382.41 | 6,384.47 | 5,837.1M |
| 2023-05-08 | 6,415.01 | 6,440.96 | 6,380.40 | 6,430.38 | 5,447.5M |
| 2023-05-05 | 6,425.51 | 6,432.85 | 6,352.64 | 6,392.75 | 4,604.7M |
| 2023-05-04 | 6,422.60 | 6,437.07 | 6,386.81 | 6,420.27 | 5,432.1M |
| 2023-04-28 | 6,406.03 | 6,441.03 | 6,402.75 | 6,435.65 | 4,148.6M |
| 2023-04-27 | 6,306.12 | 6,403.70 | 6,294.54 | 6,389.13 | 3,926.9M |
| 2023-04-26 | 6,287.52 | 6,339.13 | 6,276.37 | 6,317.94 | 3,927.3M |
| 2023-04-25 | 6,336.76 | 6,343.83 | 6,254.15 | 6,307.51 | 4,096.4M |
| 2023-04-24 | 6,416.17 | 6,422.43 | 6,314.34 | 6,335.32 | 4,289.8M |
| 2023-04-21 | 6,533.36 | 6,533.36 | 6,413.21 | 6,416.50 | 4,474.8M |
| 2023-04-20 | 6,569.23 | 6,572.84 | 6,497.39 | 6,522.47 | 4,166.8M |
| 2023-04-19 | 6,632.41 | 6,632.41 | 6,561.57 | 6,570.95 | 3,850.3M |
| 2023-04-18 | 6,590.60 | 6,653.44 | 6,589.71 | 6,629.42 | 4,069.3M |
| 2023-04-17 | 6,502.11 | 6,609.01 | 6,500.42 | 6,609.01 | 4,442.7M |
| 2023-04-14 | 6,497.47 | 6,537.31 | 6,487.16 | 6,510.74 | 3,460.3M |
| 2023-04-13 | 6,484.93 | 6,497.11 | 6,456.73 | 6,475.45 | 3,839.4M |
| 2023-04-12 | 6,536.18 | 6,538.06 | 6,506.00 | 6,513.25 | 4,455.0M |
| 2023-04-11 | 6,565.65 | 6,577.85 | 6,509.58 | 6,530.68 | 3,883.7M |
| 2023-04-10 | 6,581.89 | 6,582.90 | 6,531.24 | 6,560.47 | 4,038.9M |
| 2023-04-07 | 6,505.60 | 6,589.37 | 6,501.30 | 6,565.89 | 3,283.2M |
| 2023-04-06 | 6,488.13 | 6,509.18 | 6,475.66 | 6,506.72 | 3,844.2M |
| 2023-04-04 | 6,521.67 | 6,527.41 | 6,482.97 | 6,525.82 | 5,484.4M |
| 2023-04-03 | 6,507.03 | 6,532.69 | 6,477.60 | 6,521.04 | 5,316.5M |
| 2023-03-31 | 6,506.09 | 6,531.47 | 6,487.54 | 6,496.17 | 3,705.2M |
| 2023-03-30 | 6,433.26 | 6,484.80 | 6,394.02 | 6,482.07 | 4,123.1M |
| 2023-03-29 | 6,434.26 | 6,446.68 | 6,408.30 | 6,426.21 | 3,440.3M |
| 2023-03-28 | 6,422.70 | 6,436.97 | 6,390.11 | 6,397.51 | 3,493.4M |
| 2023-03-27 | 6,438.14 | 6,438.37 | 6,380.21 | 6,417.88 | 4,570.0M |
| 2023-03-24 | 6,455.83 | 6,463.42 | 6,425.84 | 6,445.40 | 4,432.2M |
| 2023-03-23 | 6,385.29 | 6,463.90 | 6,379.47 | 6,463.90 | 4,541.3M |
| 2023-03-22 | 6,407.70 | 6,440.52 | 6,386.41 | 6,406.41 | 4,350.6M |
| 2023-03-21 | 6,305.21 | 6,383.08 | 6,298.58 | 6,382.13 | 3,521.9M |
| 2023-03-20 | 6,331.97 | 6,354.77 | 6,278.70 | 6,286.80 | 5,327.3M |
| 2023-03-17 | 6,362.08 | 6,411.12 | 6,298.83 | 6,322.61 | 4,886.4M |
| 2023-03-16 | 6,317.36 | 6,363.08 | 6,295.66 | 6,299.93 | 3,772.2M |
| 2023-03-15 | 6,437.27 | 6,448.01 | 6,370.36 | 6,370.36 | 3,644.8M |
| 2023-03-14 | 6,410.94 | 6,410.94 | 6,322.72 | 6,381.67 | 3,781.0M |
| 2023-03-13 | 6,348.97 | 6,431.16 | 6,348.97 | 6,424.32 | 3,895.7M |
| 2023-03-10 | 6,381.47 | 6,420.70 | 6,358.32 | 6,359.27 | 3,174.8M |
| 2023-03-09 | 6,455.52 | 6,470.09 | 6,393.20 | 6,429.71 | 3,177.4M |
| 2023-03-08 | 6,460.38 | 6,471.73 | 6,420.13 | 6,454.83 | 3,063.6M |
| 2023-03-07 | 6,592.47 | 6,624.92 | 6,491.44 | 6,496.74 | 5,422.9M |
| 2023-03-06 | 6,647.33 | 6,650.38 | 6,564.70 | 6,604.76 | 4,392.2M |
| 2023-03-03 | 6,657.15 | 6,671.28 | 6,599.98 | 6,649.98 | 4,022.6M |
| 2023-03-02 | 6,639.98 | 6,672.32 | 6,626.80 | 6,636.07 | 3,748.6M |
| 2023-03-01 | 6,540.47 | 6,680.20 | 6,530.80 | 6,656.86 | 4,430.0M |
| 2023-02-28 | 6,527.38 | 6,556.91 | 6,471.09 | 6,543.53 | 3,215.5M |
| 2023-02-27 | 6,486.04 | 6,534.37 | 6,472.06 | 6,498.35 | 2,374.0M |
| 2023-02-24 | 6,602.97 | 6,603.29 | 6,511.58 | 6,524.52 | 2,817.3M |
| 2023-02-23 | 6,616.16 | 6,664.05 | 6,587.26 | 6,613.94 | 2,719.5M |
| 2023-02-22 | 6,649.04 | 6,671.29 | 6,612.32 | 6,619.55 | 2,986.2M |
| 2023-02-21 | 6,675.16 | 6,713.12 | 6,650.35 | 6,696.75 | 3,587.3M |
| 2023-02-20 | 6,528.96 | 6,689.43 | 6,516.27 | 6,684.74 | 4,152.5M |
| 2023-02-17 | 6,627.87 | 6,662.25 | 6,524.18 | 6,528.94 | 2,960.9M |
| 2023-02-16 | 6,666.47 | 6,750.85 | 6,598.06 | 6,643.50 | 3,821.1M |
| 2023-02-15 | 6,711.19 | 6,725.87 | 6,648.08 | 6,661.78 | 3,207.4M |
| 2023-02-14 | 6,724.72 | 6,725.39 | 6,668.15 | 6,704.47 | 2,068.4M |
| 2023-02-13 | 6,617.61 | 6,712.10 | 6,606.53 | 6,706.94 | 2,848.3M |
| 2023-02-10 | 6,674.41 | 6,674.41 | 6,612.32 | 6,632.75 | 2,076.5M |
| 2023-02-09 | 6,581.40 | 6,688.01 | 6,576.92 | 6,688.01 | 2,346.6M |
| 2023-02-08 | 6,642.47 | 6,664.92 | 6,589.49 | 6,597.30 | 1,951.2M |
| 2023-02-07 | 6,650.60 | 6,663.96 | 6,609.83 | 6,633.03 | 2,154.4M |
| 2023-02-06 | 6,658.04 | 6,658.16 | 6,579.36 | 6,628.21 | 2,864.3M |
| 2023-02-03 | 6,785.98 | 6,785.98 | 6,681.71 | 6,744.05 | 2,792.5M |
| 2023-02-02 | 6,870.40 | 6,871.74 | 6,807.80 | 6,826.05 | 3,033.2M |
| 2023-02-01 | 6,820.34 | 6,851.51 | 6,754.37 | 6,851.51 | 3,169.2M |
| 2023-01-31 | 6,880.41 | 6,907.03 | 6,781.89 | 6,789.99 | 3,301.0M |
| 2023-01-30 | 7,012.76 | 7,013.70 | 6,867.53 | 6,874.29 | 4,409.5M |
| 2023-01-20 | 6,805.03 | 6,847.49 | 6,803.41 | 6,824.82 | 3,555.4M |
| 2023-01-19 | 6,733.71 | 6,779.65 | 6,693.35 | 6,779.65 | 2,560.6M |
| 2023-01-18 | 6,767.29 | 6,791.99 | 6,732.98 | 6,742.16 | 1,998.8M |
| 2023-01-17 | 6,767.55 | 6,781.29 | 6,725.62 | 6,753.08 | 2,474.5M |
| 2023-01-16 | 6,660.11 | 6,842.02 | 6,659.39 | 6,769.32 | 3,714.7M |
| 2023-01-13 | 6,579.74 | 6,653.70 | 6,566.86 | 6,653.62 | 2,427.0M |
| 2023-01-12 | 6,550.89 | 6,576.15 | 6,521.65 | 6,541.64 | 2,313.0M |
| 2023-01-11 | 6,538.81 | 6,580.40 | 6,515.15 | 6,521.53 | 2,474.4M |
| 2023-01-10 | 6,521.06 | 6,555.73 | 6,498.75 | 6,530.38 | 2,329.7M |
| 2023-01-09 | 6,494.34 | 6,530.42 | 6,473.10 | 6,519.35 | 2,906.6M |
| 2023-01-06 | 6,437.63 | 6,491.24 | 6,425.39 | 6,456.42 | 2,828.6M |
| 2023-01-05 | 6,327.68 | 6,438.72 | 6,325.04 | 6,430.49 | 2,848.6M |
| 2023-01-04 | 6,273.76 | 6,302.72 | 6,246.55 | 6,278.97 | 2,628.1M |
| 2023-01-03 | 6,259.29 | 6,292.45 | 6,185.88 | 6,278.03 | 2,557.0M |