FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,316.13 6,400.47 6,316.13 6,400.47 0.0K
09:35 6,414.42 6,433.72 6,407.41 6,407.41 0.0K
09:40 6,410.79 6,434.23 6,410.79 6,434.23 0.0K
09:45 6,437.15 6,437.15 6,412.54 6,412.54 0.0K
09:50 6,417.28 6,424.94 6,417.28 6,420.81 0.0K
09:55 6,418.22 6,427.17 6,416.98 6,427.17 0.0K
10:00 6,428.23 6,430.56 6,415.40 6,415.40 0.0K
10:05 6,413.25 6,413.25 6,396.76 6,396.76 0.0K
10:10 6,398.61 6,410.04 6,398.61 6,410.04 0.0K
10:15 6,414.73 6,417.01 6,406.15 6,406.21 0.0K
10:20 6,411.19 6,411.69 6,406.88 6,411.69 0.0K
10:25 6,408.38 6,408.38 6,391.30 6,391.30 0.0K
10:30 6,398.89 6,398.89 6,379.47 6,388.99 0.0K
10:35 6,385.77 6,385.77 6,376.55 6,376.55 0.0K
10:40 6,384.79 6,390.25 6,381.18 6,390.25 0.0K
10:45 6,383.14 6,386.89 6,376.78 6,381.89 0.0K
10:50 6,380.02 6,380.02 6,371.16 6,371.16 0.0K
10:55 6,365.68 6,373.74 6,360.26 6,360.26 0.0K
11:00 6,359.47 6,364.73 6,351.00 6,362.25 0.0K
11:05 6,360.55 6,362.25 6,356.06 6,356.06 0.0K
11:10 6,352.51 6,357.53 6,352.07 6,356.95 0.0K
11:15 6,352.42 6,358.77 6,345.93 6,358.77 0.0K
11:20 6,369.69 6,369.69 6,359.50 6,366.29 0.0K
11:25 6,360.82 6,360.82 6,342.96 6,351.86 0.0K
11:30 6,350.37 6,350.37 6,350.15 6,350.15 0.0K
11:35 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
11:40 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
11:45 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
11:50 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
11:55 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:00 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:05 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:10 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:15 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:20 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:25 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:30 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:35 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:40 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:45 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:50 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
12:55 6,350.15 6,350.15 6,350.15 6,350.15 0.0K
13:00 6,350.15 6,357.52 6,348.68 6,348.68 0.0K
13:05 6,351.55 6,361.91 6,351.55 6,358.99 0.0K
13:10 6,349.84 6,349.84 6,338.31 6,340.92 0.0K
13:15 6,336.78 6,336.78 6,322.31 6,322.31 0.0K
13:20 6,320.46 6,321.87 6,316.34 6,317.17 0.0K
13:25 6,315.73 6,320.05 6,312.29 6,320.05 0.0K
13:30 6,325.22 6,325.22 6,316.36 6,316.36 0.0K
13:35 6,326.64 6,327.20 6,323.51 6,326.63 0.0K
13:40 6,333.12 6,338.37 6,332.50 6,332.50 0.0K
13:45 6,337.10 6,337.10 6,325.19 6,333.10 0.0K
13:50 6,334.83 6,341.94 6,334.83 6,341.94 0.0K
13:55 6,345.53 6,358.56 6,345.53 6,358.56 0.0K
14:00 6,363.51 6,364.92 6,353.94 6,356.45 0.0K
14:05 6,340.15 6,352.49 6,340.15 6,344.18 0.0K
14:10 6,339.32 6,344.03 6,333.54 6,341.64 0.0K
14:15 6,340.04 6,340.04 6,335.52 6,335.52 0.0K
14:20 6,340.73 6,340.73 6,334.53 6,337.08 0.0K
14:25 6,333.53 6,337.74 6,333.53 6,333.60 0.0K
14:30 6,335.27 6,343.61 6,330.20 6,330.20 0.0K
14:35 6,327.32 6,331.99 6,323.26 6,327.69 0.0K
14:40 6,327.30 6,333.34 6,327.30 6,333.34 0.0K
14:45 6,338.58 6,344.89 6,334.05 6,334.05 0.0K
14:50 6,333.27 6,338.41 6,329.76 6,330.93 0.0K
14:55 6,324.74 6,324.74 6,318.03 6,318.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음