8,470.86
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 8,490.73 | 8,490.73 | 8,490.73 | 8,490.73 | 0.0K |
| 09:30 | 8,490.56 | 8,493.05 | 8,464.58 | 8,464.58 | 58,558.2K |
| 09:35 | 8,464.26 | 8,481.19 | 8,462.46 | 8,474.78 | 41,189.5K |
| 09:40 | 8,474.79 | 8,488.86 | 8,474.79 | 8,485.41 | 35,348.0K |
| 09:45 | 8,485.58 | 8,511.61 | 8,485.58 | 8,497.82 | 35,742.9K |
| 09:50 | 8,499.15 | 8,501.57 | 8,486.35 | 8,486.64 | 28,771.7K |
| 09:55 | 8,484.38 | 8,485.02 | 8,478.26 | 8,481.13 | 24,697.4K |
| 10:00 | 8,482.07 | 8,497.88 | 8,477.10 | 8,497.88 | 27,986.6K |
| 10:05 | 8,496.70 | 8,497.35 | 8,487.60 | 8,494.55 | 25,994.9K |
| 10:10 | 8,494.55 | 8,502.46 | 8,493.59 | 8,496.76 | 20,050.5K |
| 10:15 | 8,495.51 | 8,498.70 | 8,487.53 | 8,495.92 | 23,592.6K |
| 10:20 | 8,495.98 | 8,507.12 | 8,494.89 | 8,500.58 | 16,422.9K |
| 10:25 | 8,498.86 | 8,514.16 | 8,498.85 | 8,504.11 | 13,620.5K |
| 10:30 | 8,504.34 | 8,511.35 | 8,502.02 | 8,507.77 | 12,353.7K |
| 10:35 | 8,507.25 | 8,515.90 | 8,504.03 | 8,515.90 | 12,705.5K |
| 10:40 | 8,515.18 | 8,516.74 | 8,508.74 | 8,509.58 | 13,418.9K |
| 10:45 | 8,511.06 | 8,518.32 | 8,510.47 | 8,514.27 | 16,571.2K |
| 10:50 | 8,514.53 | 8,515.81 | 8,510.45 | 8,513.85 | 11,670.7K |
| 10:55 | 8,514.43 | 8,514.84 | 8,509.89 | 8,509.89 | 11,807.0K |
| 11:00 | 8,510.69 | 8,521.08 | 8,510.34 | 8,520.96 | 10,600.8K |
| 11:05 | 8,520.69 | 8,523.53 | 8,515.76 | 8,516.46 | 9,300.4K |
| 11:10 | 8,517.02 | 8,517.89 | 8,507.25 | 8,509.69 | 9,613.7K |
| 11:15 | 8,509.47 | 8,510.11 | 8,500.65 | 8,500.96 | 11,995.1K |
| 11:20 | 8,500.61 | 8,507.26 | 8,500.25 | 8,503.87 | 8,431.9K |
| 11:25 | 8,504.19 | 8,511.35 | 8,500.61 | 8,509.30 | 13,007.9K |
| 11:30 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 102.1K |
| 11:35 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 11:40 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 11:45 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 11:50 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 11:55 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:00 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:05 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:10 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:15 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:20 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:25 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:30 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:35 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:40 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:45 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:50 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 12:55 | 8,508.85 | 8,508.85 | 8,508.85 | 8,508.85 | 0.0K |
| 13:00 | 8,511.16 | 8,512.28 | 8,498.75 | 8,498.75 | 17,410.2K |
| 13:05 | 8,499.57 | 8,500.41 | 8,495.03 | 8,496.69 | 11,299.9K |
| 13:10 | 8,497.97 | 8,502.75 | 8,497.49 | 8,500.15 | 9,110.4K |
| 13:15 | 8,500.87 | 8,502.13 | 8,496.33 | 8,499.12 | 11,794.4K |
| 13:20 | 8,499.41 | 8,505.86 | 8,497.19 | 8,501.30 | 10,001.1K |
| 13:25 | 8,500.90 | 8,507.72 | 8,498.02 | 8,502.95 | 13,468.7K |
| 13:30 | 8,503.07 | 8,523.68 | 8,500.66 | 8,523.68 | 15,842.5K |
| 13:35 | 8,522.87 | 8,534.91 | 8,519.95 | 8,530.85 | 16,945.7K |
| 13:40 | 8,529.34 | 8,529.34 | 8,518.38 | 8,519.61 | 13,401.4K |
| 13:45 | 8,519.25 | 8,525.62 | 8,514.17 | 8,523.36 | 14,401.9K |
| 13:50 | 8,524.39 | 8,525.44 | 8,510.33 | 8,515.31 | 13,057.1K |
| 13:55 | 8,514.94 | 8,516.94 | 8,500.44 | 8,500.60 | 13,016.1K |
| 14:00 | 8,500.78 | 8,506.70 | 8,498.09 | 8,503.06 | 12,355.0K |
| 14:05 | 8,503.89 | 8,503.89 | 8,492.76 | 8,498.92 | 9,764.5K |
| 14:10 | 8,498.90 | 8,498.98 | 8,485.11 | 8,485.11 | 14,273.5K |
| 14:15 | 8,484.33 | 8,497.45 | 8,484.33 | 8,494.47 | 10,395.4K |
| 14:20 | 8,493.25 | 8,498.15 | 8,486.28 | 8,486.37 | 12,071.3K |
| 14:25 | 8,486.30 | 8,488.15 | 8,476.04 | 8,484.22 | 16,855.2K |
| 14:30 | 8,482.83 | 8,490.22 | 8,469.96 | 8,472.78 | 15,719.9K |
| 14:35 | 8,472.48 | 8,478.01 | 8,467.54 | 8,469.69 | 21,704.4K |
| 14:40 | 8,470.95 | 8,475.36 | 8,466.78 | 8,475.36 | 17,282.4K |
| 14:45 | 8,475.33 | 8,483.61 | 8,470.27 | 8,472.39 | 20,654.3K |
| 14:50 | 8,472.40 | 8,472.40 | 8,464.15 | 8,467.25 | 24,238.3K |
| 14:55 | 8,465.70 | 8,467.68 | 8,465.00 | 8,467.62 | 13,267.1K |
| 15:00 | 8,471.23 | 8,471.23 | 8,470.87 | 8,470.87 | 8,792.2K |
| 15:05 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:10 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:15 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:20 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:25 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:30 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:35 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 15:40 | 8,470.87 | 8,470.87 | 8,470.87 | 8,470.87 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,490.73 | 8,534.91 | 8,462.46 | 8,470.86 | 850.7M |
| 2025-09-25 | 8,585.74 | 8,595.78 | 8,503.33 | 8,503.93 | 933.9M |
| 2025-09-24 | 8,490.73 | 8,584.20 | 8,482.02 | 8,575.90 | 867.9M |
| 2025-09-23 | 8,556.93 | 8,608.12 | 8,434.43 | 8,517.41 | 1,051.4M |
| 2025-09-22 | 8,646.83 | 8,646.83 | 8,521.44 | 8,575.58 | 1,012.7M |
| 2025-09-19 | 8,628.57 | 8,676.88 | 8,609.90 | 8,666.90 | 962.8M |
| 2025-09-18 | 8,816.59 | 8,816.86 | 8,571.51 | 8,643.43 | 1,436.5M |
| 2025-09-17 | 8,884.36 | 8,903.61 | 8,773.89 | 8,823.50 | 1,070.9M |
| 2025-09-16 | 8,979.27 | 8,995.16 | 8,796.20 | 8,894.37 | 1,316.5M |
| 2025-09-15 | 8,909.82 | 9,011.89 | 8,895.67 | 8,983.83 | 1,455.2M |
| 2025-09-12 | 8,967.30 | 9,027.15 | 8,918.64 | 8,927.77 | 1,566.5M |
| 2025-09-11 | 8,801.59 | 8,981.55 | 8,801.59 | 8,981.55 | 1,795.8M |
| 2025-09-10 | 8,827.35 | 8,837.74 | 8,750.29 | 8,815.81 | 1,226.6M |
| 2025-09-09 | 8,866.65 | 8,904.19 | 8,773.71 | 8,870.80 | 1,258.1M |
| 2025-09-08 | 8,688.75 | 8,883.46 | 8,688.75 | 8,876.94 | 1,786.4M |
| 2025-09-05 | 8,531.74 | 8,661.49 | 8,472.35 | 8,660.42 | 1,129.5M |
| 2025-09-04 | 8,572.86 | 8,577.43 | 8,432.91 | 8,530.76 | 1,262.4M |
| 2025-09-03 | 8,741.46 | 8,818.50 | 8,550.75 | 8,575.60 | 1,173.9M |
| 2025-09-02 | 8,779.05 | 8,877.47 | 8,683.94 | 8,715.32 | 1,413.9M |
| 2025-09-01 | 8,791.81 | 8,838.25 | 8,733.22 | 8,791.06 | 1,582.2M |
| 2025-08-29 | 8,618.02 | 8,819.34 | 8,618.02 | 8,789.41 | 1,700.0M |
| 2025-08-28 | 8,611.81 | 8,665.25 | 8,443.33 | 8,613.45 | 1,696.3M |
| 2025-08-27 | 8,807.39 | 8,837.10 | 8,636.33 | 8,636.33 | 2,102.0M |
| 2025-08-26 | 8,659.85 | 8,911.51 | 8,612.89 | 8,846.21 | 2,020.1M |
| 2025-08-25 | 8,508.41 | 8,680.22 | 8,494.07 | 8,680.21 | 1,627.0M |
| 2025-08-22 | 8,476.81 | 8,481.18 | 8,412.11 | 8,477.82 | 1,336.9M |
| 2025-08-21 | 8,434.79 | 8,532.00 | 8,397.02 | 8,457.98 | 1,766.1M |
| 2025-08-20 | 8,228.55 | 8,365.03 | 8,207.09 | 8,364.63 | 1,294.7M |
| 2025-08-19 | 8,200.60 | 8,293.15 | 8,198.22 | 8,245.68 | 1,174.7M |
| 2025-08-18 | 8,206.25 | 8,245.54 | 8,172.53 | 8,206.71 | 1,286.6M |
| 2025-08-15 | 8,130.07 | 8,190.57 | 8,107.21 | 8,189.64 | 980.6M |
| 2025-08-14 | 8,213.30 | 8,266.31 | 8,139.12 | 8,147.31 | 1,035.3M |
| 2025-08-13 | 8,214.16 | 8,227.17 | 8,157.84 | 8,217.63 | 988.2M |
| 2025-08-12 | 8,218.53 | 8,262.76 | 8,195.20 | 8,202.17 | 927.1M |
| 2025-08-11 | 8,195.80 | 8,235.28 | 8,132.31 | 8,224.16 | 1,156.1M |
| 2025-08-08 | 8,130.16 | 8,161.37 | 8,102.45 | 8,139.12 | 818.3M |
| 2025-08-07 | 8,146.35 | 8,171.19 | 8,117.28 | 8,153.74 | 806.4M |
| 2025-08-06 | 8,113.11 | 8,150.66 | 8,094.82 | 8,149.52 | 717.9M |
| 2025-08-05 | 8,046.51 | 8,117.89 | 8,046.51 | 8,117.36 | 774.9M |
| 2025-08-04 | 7,993.62 | 8,036.84 | 7,983.50 | 8,035.71 | 702.1M |
| 2025-08-01 | 8,012.02 | 8,040.24 | 7,967.73 | 8,002.86 | 741.6M |
| 2025-07-31 | 8,169.92 | 8,169.92 | 7,992.07 | 8,011.16 | 1,112.4M |
| 2025-07-30 | 8,160.87 | 8,262.97 | 8,149.20 | 8,205.32 | 1,118.2M |
| 2025-07-29 | 8,198.03 | 8,202.11 | 8,099.61 | 8,155.14 | 1,019.3M |
| 2025-07-28 | 8,206.89 | 8,226.33 | 8,156.35 | 8,210.22 | 963.5M |
| 2025-07-25 | 8,305.52 | 8,317.76 | 8,217.50 | 8,222.42 | 999.6M |
| 2025-07-24 | 8,256.76 | 8,290.74 | 8,222.10 | 8,290.56 | 1,224.2M |
| 2025-07-23 | 8,367.89 | 8,400.58 | 8,269.76 | 8,277.91 | 1,594.2M |
| 2025-07-22 | 8,127.46 | 8,322.81 | 8,126.42 | 8,320.76 | 1,528.2M |
| 2025-07-21 | 8,057.85 | 8,133.09 | 8,052.70 | 8,129.56 | 1,318.1M |
| 2025-07-18 | 7,965.19 | 8,063.11 | 7,965.19 | 8,051.45 | 966.4M |
| 2025-07-17 | 7,945.28 | 7,999.48 | 7,941.81 | 7,975.83 | 742.2M |
| 2025-07-16 | 7,907.24 | 7,953.40 | 7,900.86 | 7,944.21 | 675.2M |
| 2025-07-15 | 7,976.31 | 7,994.03 | 7,882.23 | 7,920.53 | 976.1M |
| 2025-07-14 | 7,972.43 | 8,017.26 | 7,951.23 | 8,002.23 | 829.1M |
| 2025-07-11 | 7,927.80 | 8,012.44 | 7,927.37 | 7,971.58 | 1,068.7M |
| 2025-07-10 | 7,914.63 | 7,935.01 | 7,869.54 | 7,923.02 | 946.4M |
| 2025-07-09 | 7,868.17 | 7,943.06 | 7,861.53 | 7,897.59 | 982.7M |
| 2025-07-08 | 7,816.94 | 7,863.31 | 7,795.27 | 7,862.64 | 832.2M |
| 2025-07-07 | 7,832.20 | 7,839.03 | 7,802.12 | 7,817.63 | 689.2M |
| 2025-07-04 | 7,829.53 | 7,874.05 | 7,806.71 | 7,843.90 | 843.7M |
| 2025-07-03 | 7,821.28 | 7,866.57 | 7,811.81 | 7,849.83 | 877.4M |
| 2025-07-02 | 7,783.66 | 7,821.15 | 7,776.15 | 7,806.42 | 840.2M |
| 2025-07-01 | 7,753.87 | 7,779.12 | 7,732.00 | 7,776.71 | 701.6M |
| 2025-06-30 | 7,737.52 | 7,766.30 | 7,698.63 | 7,760.98 | 759.7M |
| 2025-06-27 | 7,741.50 | 7,768.02 | 7,723.72 | 7,726.47 | 737.6M |
| 2025-06-26 | 7,764.23 | 7,799.92 | 7,748.68 | 7,759.83 | 898.9M |
| 2025-06-25 | 7,746.64 | 7,786.15 | 7,700.28 | 7,780.47 | 933.4M |
| 2025-06-24 | 7,681.87 | 7,755.24 | 7,674.64 | 7,742.18 | 860.0M |
| 2025-06-23 | 7,661.46 | 7,681.67 | 7,622.68 | 7,666.11 | 691.2M |
| 2025-06-20 | 7,666.37 | 7,738.52 | 7,666.37 | 7,687.85 | 731.7M |
| 2025-06-19 | 7,722.19 | 7,752.38 | 7,653.29 | 7,670.80 | 823.8M |
| 2025-06-18 | 7,783.03 | 7,804.11 | 7,729.68 | 7,733.68 | 751.2M |
| 2025-06-17 | 7,759.49 | 7,798.08 | 7,739.32 | 7,752.36 | 764.6M |
| 2025-06-16 | 7,747.66 | 7,781.86 | 7,725.59 | 7,758.40 | 894.3M |
| 2025-06-13 | 7,889.55 | 7,890.37 | 7,766.16 | 7,790.53 | 1,160.5M |
| 2025-06-12 | 7,953.85 | 7,953.85 | 7,886.75 | 7,909.18 | 894.2M |
| 2025-06-11 | 7,860.06 | 7,982.13 | 7,858.55 | 7,972.52 | 1,096.8M |
| 2025-06-10 | 7,910.00 | 7,925.30 | 7,817.02 | 7,857.29 | 950.0M |
| 2025-06-09 | 7,842.91 | 7,915.75 | 7,825.84 | 7,912.76 | 863.3M |
| 2025-06-06 | 7,801.62 | 7,852.38 | 7,776.57 | 7,850.84 | 720.5M |
| 2025-06-05 | 7,851.89 | 7,860.19 | 7,785.89 | 7,799.92 | 892.6M |
| 2025-06-04 | 7,810.59 | 7,857.49 | 7,792.96 | 7,857.49 | 825.9M |
| 2025-06-03 | 7,745.01 | 7,836.08 | 7,736.16 | 7,821.81 | 1,036.8M |
| 2025-05-30 | 7,744.86 | 7,810.62 | 7,741.97 | 7,768.63 | 1,092.4M |
| 2025-05-29 | 7,682.88 | 7,744.02 | 7,654.99 | 7,743.20 | 725.9M |
| 2025-05-28 | 7,717.71 | 7,724.49 | 7,688.65 | 7,693.48 | 675.4M |
| 2025-05-27 | 7,714.89 | 7,755.19 | 7,703.95 | 7,722.91 | 751.4M |
| 2025-05-26 | 7,726.52 | 7,750.67 | 7,682.01 | 7,721.56 | 676.3M |
| 2025-05-23 | 7,793.44 | 7,845.46 | 7,735.12 | 7,735.31 | 773.0M |
| 2025-05-22 | 7,811.00 | 7,817.28 | 7,777.07 | 7,797.42 | 695.0M |
| 2025-05-21 | 7,797.25 | 7,842.28 | 7,793.62 | 7,822.51 | 753.8M |
| 2025-05-20 | 7,748.56 | 7,833.55 | 7,748.56 | 7,802.48 | 974.6M |
| 2025-05-19 | 7,717.75 | 7,747.29 | 7,697.78 | 7,745.09 | 769.8M |
| 2025-05-16 | 7,807.95 | 7,809.12 | 7,733.86 | 7,757.10 | 825.2M |
| 2025-05-15 | 7,865.74 | 7,882.77 | 7,816.45 | 7,816.45 | 806.3M |
| 2025-05-14 | 7,788.01 | 7,920.52 | 7,771.51 | 7,884.72 | 874.0M |
| 2025-05-13 | 7,828.15 | 7,828.15 | 7,769.82 | 7,798.81 | 812.1M |
| 2025-05-12 | 7,790.56 | 7,798.63 | 7,740.44 | 7,793.00 | 891.0M |
| 2025-05-09 | 7,795.05 | 7,804.61 | 7,758.92 | 7,783.25 | 859.0M |
| 2025-05-08 | 7,764.52 | 7,823.28 | 7,738.68 | 7,802.63 | 1,017.0M |
| 2025-05-07 | 7,822.46 | 7,847.19 | 7,761.92 | 7,789.20 | 1,152.2M |
| 2025-05-06 | 7,729.28 | 7,768.62 | 7,705.08 | 7,768.03 | 947.2M |
| 2025-04-30 | 7,724.08 | 7,756.75 | 7,707.41 | 7,712.99 | 785.7M |
| 2025-04-29 | 7,702.08 | 7,736.68 | 7,681.07 | 7,730.23 | 797.6M |
| 2025-04-28 | 7,786.19 | 7,793.99 | 7,755.53 | 7,758.39 | 870.1M |
| 2025-04-25 | 7,828.31 | 7,857.26 | 7,785.20 | 7,788.33 | 837.1M |
| 2025-04-24 | 7,824.18 | 7,888.42 | 7,806.72 | 7,825.14 | 951.4M |
| 2025-04-23 | 7,881.81 | 7,888.38 | 7,806.76 | 7,833.83 | 1,054.4M |
| 2025-04-22 | 7,845.15 | 7,903.19 | 7,830.66 | 7,880.22 | 899.3M |
| 2025-04-21 | 7,821.49 | 7,855.23 | 7,811.04 | 7,853.87 | 747.9M |
| 2025-04-18 | 7,889.12 | 7,894.09 | 7,804.56 | 7,838.44 | 719.9M |
| 2025-04-17 | 7,845.78 | 7,932.45 | 7,818.13 | 7,900.11 | 857.6M |
| 2025-04-16 | 7,861.28 | 7,899.83 | 7,768.05 | 7,888.79 | 1,108.9M |
| 2025-04-15 | 7,894.29 | 7,927.28 | 7,845.41 | 7,900.62 | 1,192.1M |
| 2025-04-14 | 7,892.00 | 7,952.23 | 7,882.52 | 7,906.46 | 1,411.0M |
| 2025-04-11 | 7,965.64 | 7,967.22 | 7,848.77 | 7,892.89 | 1,790.5M |
| 2025-04-10 | 7,876.97 | 8,052.84 | 7,842.77 | 8,020.28 | 2,536.4M |
| 2025-04-09 | 7,813.02 | 7,977.26 | 7,707.04 | 7,941.69 | 3,140.9M |
| 2025-04-08 | 7,489.37 | 7,834.92 | 7,489.37 | 7,825.14 | 2,972.8M |
| 2025-04-07 | 7,637.16 | 7,778.23 | 7,337.50 | 7,490.21 | 2,504.4M |
| 2025-04-03 | 7,755.88 | 7,898.14 | 7,752.95 | 7,881.73 | 973.6M |
| 2025-04-02 | 7,832.71 | 7,866.48 | 7,796.53 | 7,811.59 | 544.8M |
| 2025-04-01 | 7,775.71 | 7,871.54 | 7,775.71 | 7,838.47 | 741.5M |
| 2025-03-31 | 7,823.41 | 7,877.51 | 7,736.66 | 7,768.47 | 914.8M |
| 2025-03-28 | 7,931.67 | 7,931.67 | 7,829.87 | 7,847.85 | 926.9M |
| 2025-03-27 | 7,867.46 | 7,944.81 | 7,862.06 | 7,927.21 | 1,003.8M |
| 2025-03-26 | 7,839.25 | 7,926.32 | 7,835.54 | 7,886.61 | 1,206.3M |
| 2025-03-25 | 7,827.11 | 7,850.90 | 7,764.46 | 7,849.75 | 1,136.5M |
| 2025-03-24 | 7,798.82 | 7,835.75 | 7,771.36 | 7,825.94 | 1,043.5M |
| 2025-03-21 | 7,861.67 | 7,946.32 | 7,779.46 | 7,810.27 | 991.8M |
| 2025-03-20 | 7,970.98 | 7,979.03 | 7,873.18 | 7,879.44 | 848.4M |
| 2025-03-19 | 8,024.51 | 8,042.23 | 7,943.40 | 7,971.14 | 839.6M |
| 2025-03-18 | 8,078.81 | 8,080.06 | 8,005.77 | 8,035.41 | 945.1M |
| 2025-03-17 | 8,098.16 | 8,143.94 | 8,050.79 | 8,070.60 | 1,213.5M |
| 2025-03-14 | 7,862.99 | 8,067.61 | 7,862.99 | 8,043.84 | 1,263.8M |
| 2025-03-13 | 7,837.07 | 7,887.60 | 7,809.37 | 7,840.87 | 907.8M |
| 2025-03-12 | 7,888.98 | 7,913.32 | 7,829.13 | 7,848.96 | 912.0M |
| 2025-03-11 | 7,673.60 | 7,887.38 | 7,667.76 | 7,887.38 | 1,174.2M |
| 2025-03-10 | 7,767.92 | 7,767.92 | 7,682.57 | 7,740.94 | 911.1M |
| 2025-03-07 | 7,658.95 | 7,769.01 | 7,650.78 | 7,740.79 | 952.9M |
| 2025-03-06 | 7,611.48 | 7,692.65 | 7,571.40 | 7,679.32 | 938.3M |
| 2025-03-05 | 7,652.11 | 7,653.94 | 7,560.59 | 7,594.34 | 786.2M |
| 2025-03-04 | 7,622.65 | 7,638.64 | 7,567.02 | 7,637.27 | 889.1M |
| 2025-03-03 | 7,604.45 | 7,720.84 | 7,604.45 | 7,643.58 | 1,096.0M |
| 2025-02-28 | 7,641.83 | 7,743.40 | 7,579.17 | 7,598.26 | 1,099.6M |
| 2025-02-27 | 7,592.81 | 7,665.69 | 7,580.53 | 7,660.00 | 1,151.4M |
| 2025-02-26 | 7,544.60 | 7,604.88 | 7,515.83 | 7,604.88 | 1,126.1M |
| 2025-02-25 | 7,613.69 | 7,613.69 | 7,528.88 | 7,544.95 | 1,224.1M |
| 2025-02-24 | 7,643.04 | 7,737.54 | 7,643.04 | 7,670.15 | 1,915.9M |
| 2025-02-21 | 7,538.21 | 7,627.71 | 7,520.70 | 7,564.00 | 1,121.7M |
| 2025-02-20 | 7,526.70 | 7,553.90 | 7,490.80 | 7,513.36 | 925.2M |
| 2025-02-19 | 7,475.21 | 7,541.52 | 7,447.57 | 7,538.76 | 1,087.0M |
| 2025-02-18 | 7,585.25 | 7,594.87 | 7,457.71 | 7,481.24 | 1,097.9M |
| 2025-02-17 | 7,590.96 | 7,605.15 | 7,539.37 | 7,583.39 | 1,262.4M |
| 2025-02-14 | 7,566.88 | 7,602.15 | 7,538.18 | 7,583.15 | 1,152.5M |
| 2025-02-13 | 7,462.65 | 7,644.24 | 7,451.91 | 7,591.47 | 1,572.1M |
| 2025-02-12 | 7,370.79 | 7,462.43 | 7,359.98 | 7,462.43 | 911.1M |
| 2025-02-11 | 7,441.14 | 7,445.11 | 7,364.82 | 7,385.81 | 857.9M |
| 2025-02-10 | 7,439.29 | 7,451.17 | 7,394.30 | 7,431.96 | 873.4M |
| 2025-02-07 | 7,365.34 | 7,488.50 | 7,329.41 | 7,432.63 | 1,054.8M |
| 2025-02-06 | 7,319.79 | 7,376.51 | 7,292.50 | 7,376.51 | 803.4M |
| 2025-02-05 | 7,428.95 | 7,431.45 | 7,311.41 | 7,336.13 | 751.1M |
| 2025-01-27 | 7,392.01 | 7,472.08 | 7,392.01 | 7,409.48 | 723.0M |
| 2025-01-24 | 7,340.91 | 7,390.73 | 7,326.14 | 7,383.04 | 667.3M |
| 2025-01-23 | 7,416.98 | 7,477.43 | 7,366.40 | 7,366.40 | 766.0M |
| 2025-01-22 | 7,437.17 | 7,437.17 | 7,349.35 | 7,371.29 | 582.6M |
| 2025-01-21 | 7,544.88 | 7,546.92 | 7,425.12 | 7,463.72 | 742.2M |
| 2025-01-20 | 7,535.65 | 7,577.91 | 7,487.38 | 7,510.10 | 928.4M |
| 2025-01-17 | 7,407.56 | 7,533.25 | 7,396.35 | 7,506.76 | 805.5M |
| 2025-01-16 | 7,437.08 | 7,512.29 | 7,352.26 | 7,402.99 | 688.6M |
| 2025-01-15 | 7,461.88 | 7,461.88 | 7,400.93 | 7,412.97 | 650.9M |
| 2025-01-14 | 7,279.85 | 7,480.29 | 7,275.68 | 7,469.53 | 860.5M |
| 2025-01-13 | 7,167.31 | 7,277.81 | 7,159.06 | 7,272.70 | 611.7M |
| 2025-01-10 | 7,343.50 | 7,359.18 | 7,225.93 | 7,225.93 | 672.8M |
| 2025-01-09 | 7,366.91 | 7,417.72 | 7,320.12 | 7,348.95 | 709.6M |
| 2025-01-08 | 7,400.82 | 7,423.00 | 7,256.90 | 7,360.74 | 831.8M |
| 2025-01-07 | 7,414.11 | 7,431.89 | 7,352.21 | 7,422.56 | 695.3M |
| 2025-01-06 | 7,419.82 | 7,509.25 | 7,357.96 | 7,401.37 | 872.1M |
| 2025-01-03 | 7,557.77 | 7,602.71 | 7,433.65 | 7,455.29 | 998.5M |
| 2025-01-02 | 7,727.17 | 7,752.68 | 7,511.38 | 7,555.87 | 1,043.5M |