FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,239.62 6,239.62 6,207.60 6,217.37 0.0K
09:35 6,218.13 6,218.13 6,207.58 6,207.58 0.0K
09:40 6,204.15 6,216.62 6,204.15 6,216.62 0.0K
09:45 6,214.88 6,218.61 6,213.26 6,218.61 0.0K
09:50 6,212.64 6,229.28 6,212.64 6,225.00 0.0K
09:55 6,222.06 6,222.06 6,205.87 6,205.87 0.0K
10:00 6,202.67 6,211.67 6,202.67 6,211.67 0.0K
10:05 6,207.85 6,207.85 6,199.63 6,199.63 0.0K
10:10 6,197.51 6,199.54 6,194.37 6,199.54 0.0K
10:15 6,201.82 6,206.92 6,201.82 6,206.08 0.0K
10:20 6,214.48 6,217.43 6,213.63 6,213.63 0.0K
10:25 6,219.31 6,219.47 6,211.03 6,219.47 0.0K
10:30 6,221.80 6,225.90 6,217.23 6,225.90 0.0K
10:35 6,232.21 6,232.82 6,227.59 6,232.29 0.0K
10:40 6,231.01 6,231.43 6,228.77 6,231.43 0.0K
10:45 6,230.68 6,239.43 6,229.45 6,239.43 0.0K
10:50 6,237.93 6,248.71 6,237.93 6,248.71 0.0K
10:55 6,245.75 6,249.62 6,245.71 6,249.62 0.0K
11:00 6,252.03 6,253.84 6,250.89 6,253.84 0.0K
11:05 6,251.28 6,259.89 6,251.28 6,253.26 0.0K
11:10 6,252.61 6,255.28 6,252.61 6,253.13 0.0K
11:15 6,253.88 6,260.95 6,253.88 6,260.95 0.0K
11:20 6,261.50 6,267.26 6,261.50 6,267.26 0.0K
11:25 6,264.03 6,264.03 6,259.45 6,263.19 0.0K
11:30 6,262.68 6,262.68 6,262.55 6,262.55 0.0K
11:35 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
11:40 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
11:45 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
11:50 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
11:55 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:00 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:05 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:10 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:15 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:20 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:25 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:30 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:35 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:40 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:45 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:50 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
12:55 6,262.55 6,262.55 6,262.55 6,262.55 0.0K
13:00 6,262.55 6,265.41 6,260.16 6,262.62 0.0K
13:05 6,263.15 6,265.46 6,255.48 6,255.48 0.0K
13:10 6,254.46 6,260.62 6,253.19 6,253.95 0.0K
13:15 6,252.81 6,256.53 6,250.43 6,256.53 0.0K
13:20 6,260.70 6,260.70 6,254.25 6,257.90 0.0K
13:25 6,255.66 6,255.66 6,252.66 6,253.11 0.0K
13:30 6,256.30 6,256.30 6,248.31 6,252.22 0.0K
13:35 6,256.13 6,258.35 6,251.48 6,258.35 0.0K
13:40 6,257.18 6,258.92 6,255.23 6,255.23 0.0K
13:45 6,252.98 6,255.34 6,251.90 6,251.90 0.0K
13:50 6,257.31 6,258.12 6,251.45 6,258.12 0.0K
13:55 6,255.05 6,257.86 6,252.03 6,252.03 0.0K
14:00 6,252.85 6,259.43 6,252.85 6,259.43 0.0K
14:05 6,256.51 6,257.94 6,250.29 6,250.29 0.0K
14:10 6,253.00 6,255.28 6,251.23 6,251.23 0.0K
14:15 6,254.97 6,259.69 6,254.97 6,257.04 0.0K
14:20 6,256.30 6,258.85 6,256.30 6,258.85 0.0K
14:25 6,263.10 6,263.10 6,255.59 6,258.14 0.0K
14:30 6,254.00 6,258.21 6,253.59 6,253.59 0.0K
14:35 6,251.93 6,253.10 6,249.35 6,251.09 0.0K
14:40 6,248.90 6,253.43 6,248.59 6,253.43 0.0K
14:45 6,253.92 6,259.58 6,253.92 6,256.74 0.0K
14:50 6,257.19 6,259.66 6,255.10 6,255.10 0.0K
14:55 6,256.15 6,261.02 6,256.15 6,261.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음