FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,130.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,125.36 6,159.65 6,125.36 6,147.77 0.0K
09:35 6,144.26 6,144.26 6,132.35 6,137.00 0.0K
09:40 6,136.92 6,167.33 6,136.92 6,167.33 0.0K
09:45 6,166.29 6,169.50 6,161.73 6,161.73 0.0K
09:50 6,173.97 6,176.01 6,169.54 6,170.58 0.0K
09:55 6,168.03 6,168.03 6,156.64 6,160.82 0.0K
10:00 6,164.79 6,164.79 6,160.31 6,163.01 0.0K
10:05 6,163.71 6,163.71 6,158.62 6,158.62 0.0K
10:10 6,155.36 6,164.70 6,155.36 6,164.70 0.0K
10:15 6,163.04 6,168.16 6,163.04 6,163.36 0.0K
10:20 6,161.44 6,166.00 6,161.44 6,163.89 0.0K
10:25 6,159.95 6,171.98 6,159.95 6,171.98 0.0K
10:30 6,169.30 6,173.41 6,166.25 6,173.41 0.0K
10:35 6,173.49 6,181.18 6,173.49 6,181.18 0.0K
10:40 6,177.71 6,177.71 6,170.32 6,171.03 0.0K
10:45 6,166.93 6,169.30 6,166.37 6,166.37 0.0K
10:50 6,169.02 6,169.02 6,166.64 6,166.64 0.0K
10:55 6,162.30 6,165.76 6,161.50 6,161.50 0.0K
11:00 6,165.64 6,168.88 6,162.30 6,167.50 0.0K
11:05 6,169.10 6,177.19 6,169.10 6,171.79 0.0K
11:10 6,175.16 6,175.16 6,168.99 6,172.05 0.0K
11:15 6,170.40 6,171.43 6,167.15 6,167.15 0.0K
11:20 6,172.76 6,172.76 6,163.83 6,169.89 0.0K
11:25 6,172.04 6,172.04 6,164.22 6,164.22 0.0K
11:30 6,169.97 6,169.97 6,169.71 6,169.71 0.0K
11:35 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
11:40 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
11:45 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
11:50 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
11:55 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:00 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:05 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:10 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:15 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:20 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:25 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:30 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:35 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:40 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:45 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:50 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
12:55 6,169.71 6,169.71 6,169.71 6,169.71 0.0K
13:00 6,169.71 6,169.71 6,149.52 6,149.52 0.0K
13:05 6,153.08 6,157.69 6,153.08 6,154.72 0.0K
13:10 6,155.60 6,155.60 6,145.83 6,145.83 0.0K
13:15 6,141.14 6,149.13 6,138.07 6,143.56 0.0K
13:20 6,141.04 6,145.55 6,141.04 6,141.41 0.0K
13:25 6,145.38 6,145.38 6,135.21 6,140.74 0.0K
13:30 6,136.57 6,138.96 6,132.37 6,132.37 0.0K
13:35 6,139.30 6,147.26 6,139.00 6,140.57 0.0K
13:40 6,148.97 6,148.97 6,143.43 6,145.95 0.0K
13:45 6,146.02 6,150.12 6,142.23 6,144.70 0.0K
13:50 6,148.84 6,149.23 6,144.22 6,146.65 0.0K
13:55 6,149.38 6,149.38 6,145.29 6,147.53 0.0K
14:00 6,147.92 6,157.30 6,147.92 6,157.30 0.0K
14:05 6,155.12 6,158.67 6,153.02 6,153.02 0.0K
14:10 6,151.34 6,151.74 6,144.61 6,151.74 0.0K
14:15 6,154.26 6,157.02 6,151.23 6,152.00 0.0K
14:20 6,155.02 6,155.02 6,149.92 6,150.88 0.0K
14:25 6,153.07 6,158.57 6,153.07 6,158.19 0.0K
14:30 6,155.60 6,161.66 6,147.88 6,148.80 0.0K
14:35 6,152.79 6,155.08 6,150.30 6,150.37 0.0K
14:40 6,151.60 6,151.60 6,146.47 6,149.91 0.0K
14:45 6,154.05 6,154.05 6,146.22 6,146.22 0.0K
14:50 6,149.13 6,149.13 6,142.93 6,144.81 0.0K
14:55 6,145.45 6,149.75 6,141.77 6,141.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음