FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,493.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,310.72 10,386.64 10,310.72 10,385.62 0.0K
09:35 10,376.42 10,376.77 10,359.25 10,361.43 0.0K
09:40 10,351.59 10,351.59 10,322.84 10,322.84 0.0K
09:45 10,327.36 10,327.36 10,313.92 10,320.25 0.0K
09:50 10,316.10 10,316.46 10,307.26 10,307.26 0.0K
09:55 10,293.52 10,293.52 10,282.82 10,285.13 0.0K
10:00 10,275.70 10,278.15 10,273.98 10,276.36 0.0K
10:05 10,287.74 10,314.52 10,287.74 10,301.06 0.0K
10:10 10,298.15 10,320.41 10,298.15 10,306.92 0.0K
10:15 10,311.41 10,331.39 10,311.41 10,331.39 0.0K
10:20 10,342.22 10,342.22 10,331.36 10,332.27 0.0K
10:25 10,329.20 10,344.89 10,323.43 10,344.89 0.0K
10:30 10,338.42 10,356.59 10,338.42 10,353.85 0.0K
10:35 10,353.27 10,357.16 10,350.55 10,357.16 0.0K
10:40 10,346.18 10,348.03 10,341.10 10,344.92 0.0K
10:45 10,353.01 10,358.73 10,352.05 10,358.73 0.0K
10:50 10,364.23 10,364.23 10,347.00 10,350.86 0.0K
10:55 10,352.60 10,352.60 10,344.24 10,344.24 0.0K
11:00 10,348.86 10,348.86 10,335.59 10,335.59 0.0K
11:05 10,342.43 10,369.97 10,342.43 10,369.97 0.0K
11:10 10,377.24 10,393.64 10,375.44 10,393.64 0.0K
11:15 10,386.86 10,386.86 10,378.40 10,382.47 0.0K
11:20 10,387.38 10,387.38 10,381.92 10,381.92 0.0K
11:25 10,383.82 10,385.06 10,378.19 10,382.46 0.0K
11:30 10,380.66 10,381.28 10,380.66 10,381.28 0.0K
11:35 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
11:40 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
11:45 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
11:50 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
11:55 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:00 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:05 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:10 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:15 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:20 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:25 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:30 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:35 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:40 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:45 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:50 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
12:55 10,381.28 10,381.28 10,381.28 10,381.28 0.0K
13:00 10,381.28 10,397.04 10,381.28 10,394.09 0.0K
13:05 10,395.42 10,407.54 10,382.96 10,407.54 0.0K
13:10 10,405.77 10,413.86 10,405.77 10,411.82 0.0K
13:15 10,410.20 10,410.92 10,395.73 10,395.73 0.0K
13:20 10,394.91 10,394.91 10,372.71 10,372.71 0.0K
13:25 10,381.47 10,381.47 10,368.50 10,374.63 0.0K
13:30 10,370.68 10,372.52 10,369.34 10,369.34 0.0K
13:35 10,363.18 10,363.18 10,353.51 10,355.23 0.0K
13:40 10,360.19 10,365.59 10,354.76 10,365.59 0.0K
13:45 10,368.37 10,368.37 10,364.01 10,368.11 0.0K
13:50 10,365.33 10,365.33 10,357.20 10,357.20 0.0K
13:55 10,364.11 10,372.57 10,364.11 10,370.72 0.0K
14:00 10,382.36 10,383.70 10,377.27 10,383.58 0.0K
14:05 10,384.90 10,384.90 10,370.79 10,372.63 0.0K
14:10 10,376.29 10,379.63 10,376.29 10,379.63 0.0K
14:15 10,376.70 10,376.70 10,364.44 10,364.44 0.0K
14:20 10,372.98 10,375.15 10,371.30 10,373.53 0.0K
14:25 10,378.02 10,378.07 10,374.13 10,375.67 0.0K
14:30 10,375.77 10,375.77 10,368.75 10,368.75 0.0K
14:35 10,368.00 10,372.01 10,365.57 10,365.57 0.0K
14:40 10,363.81 10,363.81 10,350.85 10,361.98 0.0K
14:45 10,368.85 10,375.38 10,368.85 10,369.42 0.0K
14:50 10,372.73 10,373.88 10,369.48 10,373.88 0.0K
14:55 10,372.95 10,384.87 10,372.95 10,384.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음