11,399.16
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,108.08 | 8,189.28 | 8,097.31 | 8,097.31 | 0.0M |
| 2022-12-29 | 8,083.39 | 8,133.83 | 8,060.18 | 8,108.08 | 0.0M |
| 2022-12-28 | 8,162.54 | 8,162.54 | 8,071.76 | 8,083.39 | 0.0M |
| 2022-12-27 | 8,100.69 | 8,177.38 | 8,097.21 | 8,162.54 | 0.0M |
| 2022-12-26 | 7,961.13 | 8,106.14 | 7,961.13 | 8,100.69 | 0.0M |
| 2022-12-23 | 8,033.30 | 8,033.30 | 7,912.78 | 7,961.13 | 0.0M |
| 2022-12-22 | 8,107.16 | 8,176.87 | 8,013.15 | 8,033.30 | 0.0M |
| 2022-12-21 | 8,165.34 | 8,215.49 | 8,075.32 | 8,107.16 | 0.0M |
| 2022-12-20 | 8,274.78 | 8,274.78 | 8,136.38 | 8,165.34 | 0.0M |
| 2022-12-19 | 8,342.22 | 8,390.76 | 8,238.37 | 8,274.78 | 0.0M |
| 2022-12-16 | 8,360.82 | 8,376.53 | 8,275.84 | 8,342.22 | 0.0M |
| 2022-12-15 | 8,354.64 | 8,375.77 | 8,303.75 | 8,360.82 | 0.0M |
| 2022-12-14 | 8,368.02 | 8,416.78 | 8,351.78 | 8,354.64 | 0.0M |
| 2022-12-13 | 8,442.24 | 8,459.56 | 8,350.93 | 8,368.02 | 0.0M |
| 2022-12-12 | 8,519.33 | 8,519.33 | 8,424.61 | 8,442.24 | 0.0M |
| 2022-12-09 | 8,450.43 | 8,525.17 | 8,397.78 | 8,519.33 | 0.0M |
| 2022-12-08 | 8,467.58 | 8,495.86 | 8,412.89 | 8,450.43 | 0.0M |
| 2022-12-07 | 8,570.49 | 8,570.49 | 8,438.71 | 8,467.58 | 0.0M |
| 2022-12-06 | 8,600.11 | 8,626.71 | 8,530.50 | 8,570.49 | 0.0M |
| 2022-12-05 | 8,420.69 | 8,609.09 | 8,420.69 | 8,600.11 | 0.0M |
| 2022-12-02 | 8,494.78 | 8,541.72 | 8,420.69 | 8,420.69 | 0.0M |
| 2022-12-01 | 8,534.43 | 8,612.22 | 8,494.78 | 8,494.78 | 0.0M |
| 2022-11-30 | 8,521.83 | 8,535.51 | 8,455.09 | 8,534.43 | 0.0M |
| 2022-11-29 | 8,378.22 | 8,529.75 | 8,378.22 | 8,521.83 | 0.0M |
| 2022-11-28 | 8,495.99 | 8,495.99 | 8,495.99 | 8,495.99 | 0.0M |
| 2022-11-25 | 8,499.21 | 8,523.73 | 8,441.77 | 8,495.99 | 0.0M |
| 2022-11-24 | 8,528.99 | 8,613.16 | 8,469.90 | 8,499.21 | 0.0M |
| 2022-11-23 | 8,522.84 | 8,583.85 | 8,466.10 | 8,528.99 | 0.0M |
| 2022-11-22 | 8,569.12 | 8,630.78 | 8,491.11 | 8,522.84 | 0.0M |
| 2022-11-21 | 8,495.55 | 8,579.67 | 8,432.60 | 8,569.12 | 0.0M |
| 2022-11-18 | 8,509.90 | 8,604.85 | 8,495.55 | 8,495.55 | 0.0M |
| 2022-11-17 | 8,557.14 | 8,557.14 | 8,423.81 | 8,509.90 | 0.0M |
| 2022-11-16 | 8,641.93 | 8,670.86 | 8,541.70 | 8,557.14 | 0.0M |
| 2022-11-15 | 8,491.94 | 8,653.77 | 8,469.54 | 8,641.93 | 0.0M |
| 2022-11-14 | 8,557.59 | 8,671.10 | 8,450.65 | 8,491.94 | 0.0M |
| 2022-11-11 | 8,303.79 | 8,616.16 | 8,303.79 | 8,557.59 | 0.0M |
| 2022-11-10 | 8,427.10 | 8,427.10 | 8,243.31 | 8,303.79 | 0.0M |
| 2022-11-09 | 8,453.94 | 8,500.83 | 8,408.56 | 8,427.10 | 0.0M |
| 2022-11-08 | 8,455.65 | 8,455.65 | 8,373.46 | 8,453.94 | 0.0M |
| 2022-11-07 | 8,552.97 | 8,568.60 | 8,399.26 | 8,455.65 | 0.0M |
| 2022-11-04 | 8,441.57 | 8,584.95 | 8,438.88 | 8,552.97 | 0.0M |
| 2022-11-03 | 8,431.22 | 8,490.42 | 8,397.11 | 8,441.57 | 0.0M |
| 2022-11-02 | 8,287.56 | 8,505.51 | 8,281.96 | 8,431.22 | 0.0M |
| 2022-11-01 | 8,011.60 | 8,287.56 | 8,005.35 | 8,287.56 | 0.0M |
| 2022-10-31 | 8,012.99 | 8,119.16 | 7,938.11 | 8,011.60 | 0.0M |
| 2022-10-28 | 8,229.78 | 8,229.78 | 7,993.46 | 8,012.99 | 0.0M |
| 2022-10-27 | 8,268.41 | 8,339.81 | 8,224.69 | 8,229.78 | 0.0M |
| 2022-10-26 | 8,249.11 | 8,311.88 | 8,191.35 | 8,268.41 | 0.0M |
| 2022-10-25 | 8,061.04 | 8,273.26 | 8,038.57 | 8,249.11 | 0.0M |
| 2022-10-24 | 8,077.36 | 8,221.18 | 8,000.02 | 8,061.04 | 0.0M |
| 2022-10-21 | 8,020.38 | 8,141.10 | 8,016.26 | 8,077.36 | 0.0M |
| 2022-10-20 | 8,096.67 | 8,134.94 | 7,916.75 | 8,020.38 | 0.0M |
| 2022-10-19 | 8,109.94 | 8,200.60 | 8,080.37 | 8,096.67 | 0.0M |
| 2022-10-18 | 8,119.42 | 8,172.81 | 8,082.19 | 8,109.94 | 0.0M |
| 2022-10-17 | 7,950.26 | 8,127.80 | 7,924.21 | 8,119.42 | 0.0M |
| 2022-10-14 | 7,805.75 | 7,988.29 | 7,805.75 | 7,950.26 | 0.0M |
| 2022-10-13 | 7,836.63 | 7,885.80 | 7,779.47 | 7,805.75 | 0.0M |
| 2022-10-12 | 7,513.32 | 7,836.63 | 7,513.32 | 7,836.63 | 0.0M |
| 2022-10-11 | 7,422.69 | 7,517.12 | 7,402.58 | 7,513.32 | 0.0M |
| 2022-10-10 | 7,552.97 | 7,621.74 | 7,405.64 | 7,422.69 | 0.0M |
| 2022-09-30 | 7,600.92 | 7,643.96 | 7,540.59 | 7,552.97 | 0.0M |
| 2022-09-29 | 7,577.99 | 7,676.59 | 7,560.72 | 7,600.92 | 0.0M |
| 2022-09-28 | 7,858.19 | 7,858.19 | 7,577.99 | 7,577.99 | 0.0M |
| 2022-09-27 | 7,816.91 | 7,882.20 | 7,729.29 | 7,858.19 | 0.0M |
| 2022-09-26 | 7,941.27 | 7,980.04 | 7,800.16 | 7,816.91 | 0.0M |
| 2022-09-23 | 8,074.22 | 8,089.16 | 7,862.91 | 7,941.27 | 0.0M |
| 2022-09-22 | 8,093.92 | 8,133.02 | 8,042.98 | 8,074.22 | 0.0M |
| 2022-09-21 | 8,090.24 | 8,143.49 | 7,995.68 | 8,093.92 | 0.0M |
| 2022-09-20 | 8,004.63 | 8,152.35 | 8,004.63 | 8,090.24 | 0.0M |
| 2022-09-19 | 8,090.04 | 8,143.05 | 7,974.87 | 8,004.63 | 0.0M |
| 2022-09-16 | 8,302.01 | 8,302.01 | 8,090.04 | 8,090.04 | 0.0M |
| 2022-09-15 | 8,433.30 | 8,484.04 | 8,235.04 | 8,302.01 | 0.0M |
| 2022-09-14 | 8,490.17 | 8,490.17 | 8,377.58 | 8,433.30 | 0.0M |
| 2022-09-13 | 8,466.04 | 8,520.38 | 8,459.75 | 8,490.17 | 0.0M |
| 2022-09-09 | 8,400.76 | 8,475.00 | 8,374.24 | 8,466.04 | 0.0M |
| 2022-09-08 | 8,426.16 | 8,476.83 | 8,391.57 | 8,400.76 | 0.0M |
| 2022-09-07 | 8,406.51 | 8,485.70 | 8,377.81 | 8,426.16 | 0.0M |
| 2022-09-06 | 8,285.51 | 8,410.06 | 8,262.75 | 8,406.51 | 0.0M |
| 2022-09-05 | 8,176.19 | 8,285.51 | 8,165.57 | 8,285.51 | 0.0M |
| 2022-09-02 | 8,154.42 | 8,221.68 | 8,131.72 | 8,176.19 | 0.0M |
| 2022-09-01 | 8,261.11 | 8,292.87 | 8,145.51 | 8,154.42 | 0.0M |
| 2022-08-31 | 8,388.88 | 8,388.88 | 8,189.79 | 8,261.11 | 0.0M |
| 2022-08-30 | 8,465.54 | 8,465.54 | 8,369.55 | 8,388.88 | 0.0M |
| 2022-08-29 | 8,428.19 | 8,485.64 | 8,312.78 | 8,465.54 | 0.0M |
| 2022-08-26 | 8,489.99 | 8,560.87 | 8,417.03 | 8,428.19 | 0.0M |
| 2022-08-25 | 8,448.22 | 8,522.19 | 8,388.73 | 8,489.99 | 0.0M |
| 2022-08-24 | 8,735.05 | 8,746.70 | 8,442.84 | 8,448.22 | 0.0M |
| 2022-08-23 | 8,763.95 | 8,800.67 | 8,710.92 | 8,735.05 | 0.0M |
| 2022-08-22 | 8,623.56 | 8,766.52 | 8,539.36 | 8,763.95 | 0.0M |
| 2022-08-19 | 8,808.52 | 8,822.97 | 8,623.12 | 8,623.56 | 0.0M |
| 2022-08-18 | 8,850.00 | 8,850.00 | 8,762.15 | 8,808.52 | 0.0M |
| 2022-08-17 | 8,834.46 | 8,873.80 | 8,736.84 | 8,850.00 | 0.0M |
| 2022-08-16 | 8,715.04 | 8,837.31 | 8,715.04 | 8,834.46 | 0.0M |
| 2022-08-15 | 8,717.37 | 8,767.33 | 8,682.52 | 8,715.04 | 0.0M |
| 2022-08-12 | 8,744.25 | 8,768.35 | 8,712.58 | 8,717.37 | 0.0M |
| 2022-08-11 | 8,538.90 | 8,744.25 | 8,538.90 | 8,744.25 | 0.0M |
| 2022-08-10 | 8,587.88 | 8,589.22 | 8,496.56 | 8,538.90 | 0.0M |
| 2022-08-09 | 8,570.12 | 8,612.88 | 8,558.84 | 8,587.88 | 0.0M |
| 2022-08-08 | 8,522.48 | 8,579.20 | 8,499.21 | 8,570.12 | 0.0M |
| 2022-08-05 | 8,465.79 | 8,526.71 | 8,395.02 | 8,522.48 | 0.0M |
| 2022-08-04 | 8,430.85 | 8,518.40 | 8,380.84 | 8,465.79 | 0.0M |
| 2022-08-03 | 8,542.29 | 8,670.38 | 8,406.35 | 8,430.85 | 0.0M |
| 2022-08-02 | 8,770.87 | 8,770.87 | 8,458.83 | 8,542.29 | 0.0M |
| 2022-08-01 | 8,769.14 | 8,770.87 | 8,748.15 | 8,770.87 | 0.0M |
| 2022-07-29 | 8,777.84 | 8,789.73 | 8,672.66 | 8,689.31 | 0.0M |
| 2022-07-28 | 8,736.68 | 8,831.22 | 8,733.15 | 8,777.84 | 0.0M |
| 2022-07-27 | 8,682.02 | 8,760.74 | 8,640.64 | 8,736.68 | 0.0M |
| 2022-07-26 | 8,610.12 | 8,683.76 | 8,591.13 | 8,682.02 | 0.0M |
| 2022-07-25 | 8,719.68 | 8,756.43 | 8,567.31 | 8,610.12 | 0.0M |
| 2022-07-22 | 8,724.99 | 8,786.79 | 8,641.51 | 8,719.68 | 0.0M |
| 2022-07-21 | 8,803.29 | 8,811.07 | 8,724.99 | 8,724.99 | 0.0M |
| 2022-07-20 | 8,657.43 | 8,803.29 | 8,657.43 | 8,803.29 | 0.0M |
| 2022-07-19 | 8,686.72 | 8,713.72 | 8,592.30 | 8,657.43 | 0.0M |
| 2022-07-18 | 8,518.40 | 8,691.01 | 8,481.44 | 8,686.72 | 0.0M |
| 2022-07-15 | 8,786.52 | 8,786.52 | 8,518.40 | 8,518.40 | 0.0M |
| 2022-07-14 | 8,756.99 | 8,874.90 | 8,679.80 | 8,786.52 | 0.0M |
| 2022-07-13 | 8,642.93 | 8,810.44 | 8,609.19 | 8,756.99 | 0.0M |
| 2022-07-12 | 8,691.74 | 8,806.79 | 8,630.61 | 8,642.93 | 0.0M |
| 2022-07-11 | 8,808.91 | 8,808.91 | 8,614.90 | 8,691.74 | 0.0M |
| 2022-07-08 | 8,832.88 | 8,904.08 | 8,804.31 | 8,808.91 | 0.0M |
| 2022-07-07 | 8,690.17 | 8,857.80 | 8,680.27 | 8,832.88 | 0.0M |
| 2022-07-06 | 8,901.94 | 8,901.94 | 8,618.30 | 8,690.17 | 0.0M |
| 2022-07-05 | 8,996.22 | 9,013.01 | 8,779.53 | 8,901.94 | 0.0M |
| 2022-07-04 | 8,905.71 | 9,014.10 | 8,853.47 | 8,996.22 | 0.0M |
| 2022-07-01 | 8,783.09 | 9,019.01 | 8,783.09 | 8,905.71 | 0.0M |
| 2022-06-30 | 8,674.44 | 8,820.87 | 8,667.80 | 8,783.09 | 0.0M |
| 2022-06-29 | 8,958.99 | 8,958.99 | 8,674.25 | 8,674.44 | 0.0M |
| 2022-06-28 | 8,854.01 | 8,962.25 | 8,797.25 | 8,958.99 | 0.0M |
| 2022-06-27 | 8,815.35 | 8,917.77 | 8,812.64 | 8,854.01 | 0.0M |
| 2022-06-24 | 8,786.88 | 8,839.24 | 8,744.96 | 8,815.35 | 0.0M |
| 2022-06-23 | 8,552.62 | 8,786.88 | 8,535.86 | 8,786.88 | 0.0M |
| 2022-06-22 | 8,727.93 | 8,727.93 | 8,551.05 | 8,552.62 | 0.0M |
| 2022-06-21 | 8,769.10 | 8,810.30 | 8,634.88 | 8,727.93 | 0.0M |
| 2022-06-20 | 8,633.33 | 8,776.30 | 8,633.33 | 8,769.10 | 0.0M |
| 2022-06-17 | 8,553.01 | 8,668.67 | 8,483.27 | 8,633.33 | 0.0M |
| 2022-06-16 | 8,578.27 | 8,679.15 | 8,504.87 | 8,553.01 | 0.0M |
| 2022-06-15 | 8,600.71 | 8,732.31 | 8,578.18 | 8,578.27 | 0.0M |
| 2022-06-14 | 8,550.78 | 8,601.79 | 8,286.59 | 8,600.71 | 0.0M |
| 2022-06-13 | 8,379.73 | 8,593.23 | 8,364.60 | 8,550.78 | 0.0M |
| 2022-06-10 | 8,340.32 | 8,396.00 | 8,232.76 | 8,379.73 | 0.0M |
| 2022-06-09 | 8,413.28 | 8,466.26 | 8,281.78 | 8,340.32 | 0.0M |
| 2022-06-08 | 8,398.89 | 8,466.41 | 8,281.77 | 8,413.28 | 0.0M |
| 2022-06-07 | 8,427.78 | 8,485.44 | 8,353.13 | 8,398.89 | 0.0M |
| 2022-06-06 | 8,267.49 | 8,431.52 | 8,227.40 | 8,427.78 | 0.0M |
| 2022-06-02 | 8,145.48 | 8,277.13 | 8,121.65 | 8,267.49 | 0.0M |
| 2022-06-01 | 8,145.95 | 8,187.72 | 8,085.19 | 8,145.48 | 0.0M |
| 2022-05-31 | 8,063.07 | 8,148.10 | 8,036.53 | 8,145.95 | 0.0M |
| 2022-05-30 | 8,039.81 | 8,075.89 | 7,997.51 | 8,063.07 | 0.0M |
| 2022-05-27 | 8,080.78 | 8,134.14 | 7,999.39 | 8,039.81 | 0.0M |
| 2022-05-26 | 7,899.43 | 8,145.27 | 7,860.35 | 8,080.78 | 0.0M |
| 2022-05-25 | 7,797.50 | 7,902.74 | 7,780.36 | 7,899.43 | 0.0M |
| 2022-05-24 | 8,016.90 | 8,101.42 | 7,797.50 | 7,797.50 | 0.0M |
| 2022-05-23 | 7,973.53 | 8,028.00 | 7,958.66 | 8,016.90 | 0.0M |
| 2022-05-20 | 7,810.40 | 7,999.97 | 7,810.40 | 7,973.53 | 0.0M |
| 2022-05-19 | 7,772.77 | 7,810.40 | 7,630.19 | 7,810.40 | 0.0M |
| 2022-05-18 | 7,779.85 | 7,836.54 | 7,758.01 | 7,772.77 | 0.0M |
| 2022-05-17 | 7,652.01 | 7,783.29 | 7,619.73 | 7,779.85 | 0.0M |
| 2022-05-16 | 7,641.61 | 7,768.93 | 7,641.61 | 7,652.01 | 0.0M |
| 2022-05-13 | 7,578.45 | 7,708.61 | 7,578.45 | 7,641.61 | 0.0M |
| 2022-05-12 | 7,609.04 | 7,629.52 | 7,506.22 | 7,578.45 | 0.0M |
| 2022-05-11 | 7,570.98 | 7,765.03 | 7,554.32 | 7,609.04 | 0.0M |
| 2022-05-10 | 7,470.22 | 7,582.49 | 7,349.26 | 7,570.98 | 0.0M |
| 2022-05-09 | 7,495.41 | 7,529.75 | 7,435.04 | 7,470.22 | 0.0M |
| 2022-05-06 | 7,690.28 | 7,690.28 | 7,464.11 | 7,495.41 | 0.0M |
| 2022-05-05 | 7,612.53 | 7,764.35 | 7,612.53 | 7,690.28 | 0.0M |
| 2022-04-29 | 7,345.67 | 7,636.44 | 7,326.77 | 7,612.53 | 0.0M |
| 2022-04-28 | 7,245.44 | 7,406.12 | 7,225.07 | 7,345.67 | 0.0M |
| 2022-04-27 | 6,856.58 | 7,247.82 | 6,832.73 | 7,245.44 | 0.0M |
| 2022-04-26 | 6,995.52 | 7,109.74 | 6,848.74 | 6,856.58 | 0.0M |
| 2022-04-25 | 7,535.05 | 7,535.05 | 6,995.52 | 6,995.52 | 0.0M |
| 2022-04-22 | 7,558.54 | 7,616.62 | 7,386.31 | 7,535.05 | 0.0M |
| 2022-04-21 | 7,817.32 | 7,823.18 | 7,537.31 | 7,558.54 | 0.0M |
| 2022-04-20 | 7,925.26 | 7,948.08 | 7,793.63 | 7,817.32 | 0.0M |
| 2022-04-19 | 7,933.67 | 8,058.13 | 7,887.55 | 7,925.26 | 0.0M |
| 2022-04-18 | 8,006.72 | 8,006.72 | 7,770.44 | 7,933.67 | 0.0M |
| 2022-04-15 | 8,110.01 | 8,110.01 | 7,952.83 | 8,006.72 | 0.0M |
| 2022-04-14 | 8,005.66 | 8,163.87 | 8,005.66 | 8,110.01 | 0.0M |
| 2022-04-13 | 8,141.76 | 8,141.76 | 7,962.19 | 8,005.66 | 0.0M |
| 2022-04-12 | 7,985.79 | 8,141.76 | 7,943.40 | 8,141.76 | 0.0M |
| 2022-04-11 | 8,383.71 | 8,383.71 | 7,963.91 | 7,985.79 | 0.0M |
| 2022-04-08 | 8,186.63 | 8,415.58 | 8,186.63 | 8,383.71 | 0.0M |
| 2022-04-07 | 8,333.99 | 8,363.61 | 8,186.63 | 8,186.63 | 0.0M |
| 2022-04-06 | 8,284.74 | 8,336.83 | 8,202.62 | 8,333.99 | 0.0M |
| 2022-04-01 | 8,273.20 | 8,334.87 | 8,195.65 | 8,284.74 | 0.0M |
| 2022-03-31 | 8,419.56 | 8,419.56 | 8,267.97 | 8,273.20 | 0.0M |
| 2022-03-30 | 8,194.71 | 8,422.17 | 8,194.71 | 8,419.56 | 0.0M |
| 2022-03-29 | 8,311.31 | 8,349.71 | 8,167.92 | 8,194.71 | 0.0M |
| 2022-03-28 | 8,389.20 | 8,389.20 | 8,188.77 | 8,311.31 | 0.0M |
| 2022-03-25 | 8,526.36 | 8,572.40 | 8,385.41 | 8,389.20 | 0.0M |
| 2022-03-24 | 8,602.98 | 8,602.98 | 8,460.40 | 8,526.36 | 0.0M |
| 2022-03-23 | 8,564.31 | 8,651.84 | 8,564.31 | 8,602.98 | 0.0M |
| 2022-03-22 | 8,544.83 | 8,596.76 | 8,480.59 | 8,564.31 | 0.0M |
| 2022-03-21 | 8,571.45 | 8,638.27 | 8,462.88 | 8,544.83 | 0.0M |
| 2022-03-18 | 8,486.90 | 8,603.71 | 8,439.29 | 8,571.45 | 0.0M |
| 2022-03-17 | 8,387.07 | 8,630.17 | 8,387.07 | 8,486.90 | 0.0M |
| 2022-03-16 | 8,044.70 | 8,406.75 | 7,953.82 | 8,387.07 | 0.0M |
| 2022-03-15 | 8,480.00 | 8,480.00 | 8,044.70 | 8,044.70 | 0.0M |
| 2022-03-14 | 8,673.83 | 8,673.83 | 8,478.83 | 8,480.00 | 0.0M |
| 2022-03-11 | 8,597.63 | 8,685.59 | 8,336.29 | 8,673.83 | 0.0M |
| 2022-03-10 | 8,520.94 | 8,706.35 | 8,520.94 | 8,597.63 | 0.0M |
| 2022-03-09 | 8,716.52 | 8,761.55 | 8,165.69 | 8,520.94 | 0.0M |
| 2022-03-08 | 9,025.60 | 9,043.81 | 8,660.83 | 8,716.52 | 0.0M |
| 2022-03-07 | 9,267.48 | 9,267.48 | 8,999.66 | 9,025.60 | 0.0M |
| 2022-03-04 | 9,434.79 | 9,434.79 | 9,233.17 | 9,267.48 | 0.0M |
| 2022-03-03 | 9,516.11 | 9,529.53 | 9,399.84 | 9,434.79 | 0.0M |
| 2022-03-02 | 9,584.17 | 9,584.17 | 9,462.35 | 9,516.11 | 0.0M |
| 2022-03-01 | 9,567.66 | 9,615.86 | 9,517.59 | 9,584.17 | 0.0M |
| 2022-02-28 | 9,586.10 | 9,586.10 | 9,448.56 | 9,567.66 | 0.0M |
| 2022-02-25 | 9,515.02 | 9,678.39 | 9,515.02 | 9,586.10 | 0.0M |
| 2022-02-24 | 9,687.63 | 9,691.51 | 9,401.26 | 9,515.02 | 0.0M |
| 2022-02-23 | 9,537.59 | 9,689.44 | 9,537.59 | 9,687.63 | 0.0M |
| 2022-02-22 | 9,632.78 | 9,632.78 | 9,478.63 | 9,537.59 | 0.0M |
| 2022-02-21 | 9,643.10 | 9,669.68 | 9,588.52 | 9,632.78 | 0.0M |
| 2022-02-18 | 9,640.86 | 9,643.68 | 9,526.89 | 9,643.10 | 0.0M |
| 2022-02-17 | 9,567.21 | 9,667.68 | 9,534.37 | 9,640.86 | 0.0M |
| 2022-02-16 | 9,490.68 | 9,596.43 | 9,490.68 | 9,567.21 | 0.0M |
| 2022-02-15 | 9,336.64 | 9,490.68 | 9,336.64 | 9,490.68 | 0.0M |
| 2022-02-14 | 9,438.35 | 9,438.35 | 9,266.91 | 9,336.64 | 0.0M |
| 2022-02-11 | 9,493.20 | 9,543.55 | 9,401.14 | 9,438.35 | 0.0M |
| 2022-02-10 | 9,545.39 | 9,545.39 | 9,416.59 | 9,493.20 | 0.0M |
| 2022-02-09 | 9,482.84 | 9,557.35 | 9,395.31 | 9,545.39 | 0.0M |
| 2022-02-08 | 9,402.08 | 9,482.84 | 9,280.01 | 9,482.84 | 0.0M |
| 2022-02-07 | 9,215.50 | 9,414.18 | 9,215.50 | 9,402.08 | 0.0M |
| 2022-01-28 | 9,237.62 | 9,364.37 | 9,113.83 | 9,215.50 | 0.0M |
| 2022-01-27 | 9,682.58 | 9,682.58 | 9,229.73 | 9,237.62 | 0.0M |
| 2022-01-26 | 9,678.89 | 9,768.98 | 9,559.09 | 9,682.58 | 0.0M |
| 2022-01-25 | 9,955.14 | 9,987.04 | 9,673.93 | 9,678.89 | 0.0M |
| 2022-01-24 | 9,997.18 | 10,012.57 | 9,844.17 | 9,955.14 | 0.0M |
| 2022-01-21 | 10,195.86 | 10,195.86 | 9,967.30 | 9,997.18 | 0.0M |
| 2022-01-20 | 10,279.68 | 10,279.68 | 10,114.43 | 10,195.86 | 0.0M |
| 2022-01-19 | 10,309.78 | 10,386.92 | 10,220.04 | 10,279.68 | 0.0M |
| 2022-01-18 | 10,176.80 | 10,341.49 | 10,126.05 | 10,309.78 | 0.0M |
| 2022-01-17 | 10,127.42 | 10,189.07 | 10,083.13 | 10,176.80 | 0.0M |
| 2022-01-14 | 10,248.64 | 10,248.64 | 10,116.44 | 10,127.42 | 0.0M |
| 2022-01-13 | 10,465.92 | 10,465.92 | 10,248.64 | 10,248.64 | 0.0M |
| 2022-01-12 | 10,397.01 | 10,470.97 | 10,331.70 | 10,465.92 | 0.0M |
| 2022-01-11 | 10,611.67 | 10,611.67 | 10,357.90 | 10,397.01 | 0.0M |
| 2022-01-10 | 10,597.92 | 10,629.89 | 10,493.93 | 10,611.67 | 0.0M |
| 2022-01-07 | 10,542.04 | 10,710.82 | 10,542.04 | 10,597.92 | 0.0M |
| 2022-01-06 | 10,415.01 | 10,584.02 | 10,352.94 | 10,542.04 | 0.0M |
| 2022-01-05 | 10,586.68 | 10,586.68 | 10,376.48 | 10,415.01 | 0.0M |
| 2022-01-04 | 10,664.58 | 10,709.85 | 10,552.59 | 10,586.68 | 0.0M |