FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 중국 →
11,493.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,229.50 10,282.95 10,229.50 10,277.43 0.0K
09:35 10,260.78 10,299.75 10,257.75 10,299.75 0.0K
09:40 10,305.24 10,328.27 10,305.24 10,326.89 0.0K
09:45 10,328.84 10,337.46 10,325.13 10,326.24 0.0K
09:50 10,324.83 10,324.83 10,309.06 10,309.06 0.0K
09:55 10,295.32 10,306.68 10,295.32 10,303.39 0.0K
10:00 10,298.26 10,298.26 10,273.07 10,284.62 0.0K
10:05 10,273.37 10,285.32 10,273.37 10,282.77 0.0K
10:10 10,280.20 10,280.20 10,265.20 10,279.68 0.0K
10:15 10,286.14 10,309.19 10,286.14 10,309.19 0.0K
10:20 10,305.82 10,307.92 10,299.65 10,299.65 0.0K
10:25 10,299.16 10,299.16 10,291.83 10,293.02 0.0K
10:30 10,295.51 10,307.92 10,295.51 10,307.38 0.0K
10:35 10,299.10 10,316.31 10,299.10 10,314.84 0.0K
10:40 10,316.27 10,328.49 10,316.27 10,323.62 0.0K
10:45 10,329.96 10,343.06 10,329.96 10,341.44 0.0K
10:50 10,335.83 10,339.45 10,334.66 10,338.24 0.0K
10:55 10,335.57 10,335.57 10,326.41 10,328.61 0.0K
11:00 10,321.21 10,321.21 10,306.38 10,309.56 0.0K
11:05 10,310.29 10,324.50 10,310.29 10,324.08 0.0K
11:10 10,321.32 10,324.13 10,318.32 10,318.32 0.0K
11:15 10,317.55 10,332.56 10,317.55 10,329.16 0.0K
11:20 10,323.68 10,323.68 10,317.91 10,317.91 0.0K
11:25 10,307.87 10,309.46 10,301.21 10,309.46 0.0K
11:30 10,310.70 10,312.18 10,310.70 10,312.18 0.0K
11:35 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
11:40 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
11:45 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
11:50 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
11:55 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:00 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:05 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:10 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:15 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:20 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:25 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:30 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:35 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:40 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:45 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:50 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
12:55 10,312.18 10,312.18 10,312.18 10,312.18 0.0K
13:00 10,312.18 10,320.15 10,292.48 10,292.48 0.0K
13:05 10,294.65 10,304.19 10,294.65 10,301.50 0.0K
13:10 10,300.59 10,312.07 10,300.11 10,312.07 0.0K
13:15 10,317.14 10,317.14 10,306.47 10,306.47 0.0K
13:20 10,289.98 10,291.47 10,285.59 10,286.73 0.0K
13:25 10,292.98 10,298.84 10,285.49 10,298.84 0.0K
13:30 10,297.68 10,317.58 10,297.68 10,315.36 0.0K
13:35 10,313.43 10,320.45 10,310.65 10,312.09 0.0K
13:40 10,322.38 10,326.60 10,320.84 10,322.97 0.0K
13:45 10,322.27 10,325.56 10,313.72 10,313.72 0.0K
13:50 10,318.03 10,323.42 10,310.60 10,310.60 0.0K
13:55 10,314.01 10,314.01 10,311.28 10,311.28 0.0K
14:00 10,318.46 10,333.71 10,318.46 10,333.71 0.0K
14:05 10,329.97 10,339.68 10,329.97 10,334.75 0.0K
14:10 10,333.26 10,333.76 10,329.73 10,329.73 0.0K
14:15 10,320.64 10,326.26 10,320.05 10,323.58 0.0K
14:20 10,320.04 10,323.63 10,317.93 10,323.63 0.0K
14:25 10,330.10 10,334.24 10,327.33 10,334.24 0.0K
14:30 10,332.91 10,337.05 10,331.79 10,337.05 0.0K
14:35 10,340.13 10,343.65 10,337.76 10,343.65 0.0K
14:40 10,338.06 10,338.06 10,331.76 10,331.76 0.0K
14:45 10,330.83 10,339.56 10,330.83 10,339.56 0.0K
14:50 10,346.43 10,348.47 10,344.07 10,348.47 0.0K
14:55 10,350.30 10,353.40 10,348.28 10,353.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음