FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,700.92 7,700.92 7,617.22 7,633.87 0.0K
09:35 7,636.96 7,657.05 7,636.96 7,657.05 0.0K
09:40 7,658.25 7,669.11 7,645.53 7,645.53 0.0K
09:45 7,624.66 7,634.46 7,609.07 7,613.22 0.0K
09:50 7,611.54 7,653.17 7,607.54 7,653.17 0.0K
09:55 7,652.81 7,695.00 7,652.81 7,695.00 0.0K
10:00 7,703.58 7,728.62 7,703.58 7,719.50 0.0K
10:05 7,703.46 7,711.78 7,696.85 7,710.18 0.0K
10:10 7,699.88 7,721.98 7,699.88 7,710.24 0.0K
10:15 7,719.23 7,719.23 7,704.60 7,704.60 0.0K
10:20 7,707.74 7,739.10 7,707.74 7,739.10 0.0K
10:25 7,753.25 7,769.35 7,743.96 7,762.44 0.0K
10:30 7,754.48 7,774.63 7,754.48 7,772.88 0.0K
10:35 7,784.82 7,797.74 7,779.46 7,780.18 0.0K
10:40 7,777.30 7,794.94 7,770.50 7,794.94 0.0K
10:45 7,790.40 7,795.55 7,779.54 7,795.55 0.0K
10:50 7,801.64 7,801.64 7,754.52 7,757.86 0.0K
10:55 7,778.57 7,780.77 7,762.83 7,765.24 0.0K
11:00 7,757.42 7,767.60 7,736.01 7,736.01 0.0K
11:05 7,731.36 7,737.83 7,724.15 7,730.14 0.0K
11:10 7,735.75 7,743.24 7,731.99 7,743.24 0.0K
11:15 7,737.77 7,737.77 7,710.83 7,710.83 0.0K
11:20 7,707.53 7,713.03 7,700.57 7,713.03 0.0K
11:25 7,714.75 7,714.75 7,690.84 7,690.84 0.0K
11:30 7,686.13 7,686.38 7,686.13 7,686.38 0.0K
11:35 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
11:40 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
11:45 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
11:50 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
11:55 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:00 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:05 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:10 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:15 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:20 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:25 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:30 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:35 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:40 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:45 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:50 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
12:55 7,686.38 7,686.38 7,686.38 7,686.38 0.0K
13:00 7,686.38 7,693.36 7,674.25 7,679.58 0.0K
13:05 7,665.89 7,665.89 7,649.67 7,661.44 0.0K
13:10 7,663.76 7,663.76 7,651.12 7,660.49 0.0K
13:15 7,650.98 7,671.80 7,650.98 7,661.57 0.0K
13:20 7,656.26 7,659.24 7,656.26 7,659.24 0.0K
13:25 7,661.68 7,663.04 7,653.50 7,653.50 0.0K
13:30 7,655.86 7,680.86 7,655.86 7,680.86 0.0K
13:35 7,675.58 7,691.50 7,675.58 7,682.38 0.0K
13:40 7,670.72 7,673.91 7,667.60 7,672.41 0.0K
13:45 7,678.90 7,678.90 7,661.29 7,661.29 0.0K
13:50 7,652.89 7,652.89 7,639.30 7,639.30 0.0K
13:55 7,641.37 7,650.03 7,641.37 7,648.66 0.0K
14:00 7,647.03 7,647.03 7,627.82 7,627.82 0.0K
14:05 7,622.05 7,638.38 7,622.05 7,638.38 0.0K
14:10 7,637.45 7,637.45 7,625.70 7,633.98 0.0K
14:15 7,630.83 7,641.54 7,630.83 7,635.27 0.0K
14:20 7,648.62 7,667.28 7,648.62 7,667.28 0.0K
14:25 7,666.53 7,666.53 7,650.28 7,650.58 0.0K
14:30 7,648.61 7,648.61 7,639.72 7,641.42 0.0K
14:35 7,647.12 7,653.87 7,647.12 7,651.73 0.0K
14:40 7,642.73 7,642.73 7,623.88 7,623.88 0.0K
14:45 7,617.64 7,621.79 7,617.64 7,621.79 0.0K
14:50 7,619.55 7,621.18 7,617.36 7,621.18 0.0K
14:55 7,623.55 7,623.55 7,617.93 7,617.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음