14,561.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,483.81 | 7,499.82 | 7,282.09 | 7,285.19 | 0.0M |
| 2024-12-30 | 7,569.16 | 7,585.92 | 7,474.24 | 7,483.81 | 0.0M |
| 2024-12-27 | 7,719.50 | 7,719.50 | 7,542.24 | 7,569.16 | 0.0M |
| 2024-12-26 | 7,480.93 | 7,736.15 | 7,422.84 | 7,719.50 | 0.0M |
| 2024-12-25 | 7,438.23 | 7,569.92 | 7,425.88 | 7,480.93 | 0.0M |
| 2024-12-24 | 7,342.19 | 7,438.23 | 7,274.63 | 7,438.23 | 0.0M |
| 2024-12-23 | 7,424.78 | 7,478.13 | 7,342.11 | 7,342.19 | 0.0M |
| 2024-12-20 | 7,446.28 | 7,513.67 | 7,395.32 | 7,424.78 | 0.0M |
| 2024-12-19 | 7,196.23 | 7,470.13 | 7,175.44 | 7,446.28 | 0.0M |
| 2024-12-18 | 7,194.54 | 7,270.13 | 7,120.09 | 7,196.23 | 0.0M |
| 2024-12-17 | 7,081.89 | 7,376.38 | 7,081.89 | 7,194.54 | 0.0M |
| 2024-12-16 | 7,125.86 | 7,125.86 | 7,032.52 | 7,081.89 | 0.0M |
| 2024-12-13 | 7,305.11 | 7,305.11 | 7,122.97 | 7,125.86 | 0.0M |
| 2024-12-12 | 7,225.19 | 7,343.62 | 7,225.19 | 7,305.11 | 0.0M |
| 2024-12-11 | 7,152.53 | 7,251.11 | 7,089.81 | 7,225.19 | 0.0M |
| 2024-12-10 | 7,185.64 | 7,367.50 | 7,140.55 | 7,152.53 | 0.0M |
| 2024-12-09 | 7,275.80 | 7,275.80 | 7,136.14 | 7,185.64 | 0.0M |
| 2024-12-06 | 7,209.54 | 7,316.70 | 7,194.79 | 7,275.80 | 0.0M |
| 2024-12-05 | 7,130.86 | 7,269.04 | 7,130.86 | 7,209.54 | 0.0M |
| 2024-12-04 | 7,222.59 | 7,254.41 | 7,099.73 | 7,130.86 | 0.0M |
| 2024-12-03 | 7,303.98 | 7,303.98 | 7,158.72 | 7,222.59 | 0.0M |
| 2024-12-02 | 7,183.64 | 7,348.10 | 7,183.64 | 7,303.98 | 0.0M |
| 2024-11-29 | 7,020.17 | 7,274.20 | 7,020.17 | 7,183.64 | 0.0M |
| 2024-11-28 | 7,156.59 | 7,156.59 | 7,009.40 | 7,020.17 | 0.0M |
| 2024-11-27 | 7,031.95 | 7,159.98 | 6,945.44 | 7,156.59 | 0.0M |
| 2024-11-26 | 7,028.29 | 7,111.00 | 7,014.13 | 7,031.95 | 0.0M |
| 2024-11-25 | 7,237.97 | 7,237.97 | 6,909.72 | 7,028.29 | 0.0M |
| 2024-11-22 | 7,475.90 | 7,560.76 | 7,237.97 | 7,237.97 | 0.0M |
| 2024-11-21 | 7,636.64 | 7,636.64 | 7,417.27 | 7,475.90 | 0.0M |
| 2024-11-20 | 7,583.01 | 7,679.71 | 7,559.19 | 7,636.64 | 0.0M |
| 2024-11-19 | 7,509.36 | 7,602.75 | 7,351.42 | 7,583.01 | 0.0M |
| 2024-11-18 | 7,706.48 | 7,790.90 | 7,450.76 | 7,509.36 | 0.0M |
| 2024-11-15 | 7,895.06 | 7,987.62 | 7,703.06 | 7,706.48 | 0.0M |
| 2024-11-14 | 8,276.34 | 8,276.34 | 7,883.17 | 7,895.06 | 0.0M |
| 2024-11-13 | 8,027.50 | 8,354.23 | 7,936.85 | 8,276.34 | 0.0M |
| 2024-11-12 | 8,220.63 | 8,220.63 | 7,953.45 | 8,027.50 | 0.0M |
| 2024-11-11 | 7,991.34 | 8,227.97 | 7,880.94 | 8,220.63 | 0.0M |
| 2024-11-08 | 7,858.72 | 8,240.82 | 7,858.72 | 7,991.34 | 0.0M |
| 2024-11-07 | 7,684.90 | 7,862.07 | 7,557.68 | 7,858.72 | 0.0M |
| 2024-11-06 | 7,795.83 | 7,864.41 | 7,646.42 | 7,684.90 | 0.0M |
| 2024-11-05 | 7,597.03 | 7,832.08 | 7,566.57 | 7,795.83 | 0.0M |
| 2024-11-04 | 7,440.98 | 7,644.10 | 7,440.98 | 7,597.03 | 0.0M |
| 2024-11-01 | 7,577.05 | 7,597.67 | 7,435.32 | 7,440.98 | 0.0M |
| 2024-10-31 | 7,571.27 | 7,644.77 | 7,419.82 | 7,577.05 | 0.0M |
| 2024-10-30 | 7,622.25 | 7,685.19 | 7,503.18 | 7,571.27 | 0.0M |
| 2024-10-29 | 7,700.92 | 7,801.64 | 7,607.54 | 7,622.25 | 0.0M |
| 2024-10-28 | 7,767.80 | 7,775.29 | 7,619.16 | 7,700.92 | 0.0M |
| 2024-10-25 | 7,703.24 | 7,840.06 | 7,677.26 | 7,767.80 | 0.0M |
| 2024-10-24 | 7,663.08 | 7,880.02 | 7,577.73 | 7,703.24 | 0.0M |
| 2024-10-23 | 7,841.54 | 7,841.54 | 7,630.62 | 7,663.08 | 0.0M |
| 2024-10-22 | 7,805.38 | 7,871.60 | 7,710.45 | 7,841.54 | 0.0M |
| 2024-10-21 | 7,749.13 | 7,993.95 | 7,619.19 | 7,805.38 | 0.0M |
| 2024-10-18 | 7,218.36 | 7,911.65 | 7,218.36 | 7,749.13 | 0.0M |
| 2024-10-17 | 7,202.45 | 7,349.67 | 7,202.45 | 7,218.36 | 0.0M |
| 2024-10-16 | 7,473.38 | 7,473.38 | 7,153.99 | 7,202.45 | 0.0M |
| 2024-10-15 | 7,671.97 | 7,776.67 | 7,473.38 | 7,473.38 | 0.0M |
| 2024-10-14 | 7,519.48 | 7,677.04 | 7,350.87 | 7,671.97 | 0.0M |
| 2024-10-11 | 7,840.38 | 7,840.38 | 7,408.72 | 7,519.48 | 0.0M |
| 2024-10-10 | 7,859.72 | 8,077.37 | 7,624.90 | 7,840.38 | 0.0M |
| 2024-10-09 | 8,536.01 | 8,536.01 | 7,791.37 | 7,859.72 | 0.0M |
| 2024-10-08 | 7,661.81 | 8,582.30 | 7,661.81 | 8,536.01 | 0.0M |
| 2024-09-30 | 6,873.69 | 7,675.10 | 6,873.69 | 7,661.81 | 0.0M |
| 2024-09-27 | 6,548.28 | 6,880.71 | 6,548.28 | 6,873.69 | 0.0M |
| 2024-09-26 | 6,359.77 | 6,548.28 | 6,326.82 | 6,548.28 | 0.0M |
| 2024-09-25 | 6,299.45 | 6,516.29 | 6,299.45 | 6,359.77 | 0.0M |
| 2024-09-24 | 5,935.33 | 6,310.54 | 5,935.33 | 6,299.45 | 0.0M |
| 2024-09-23 | 5,896.15 | 6,012.74 | 5,867.78 | 5,935.33 | 0.0M |
| 2024-09-20 | 5,875.71 | 5,930.63 | 5,853.90 | 5,896.15 | 0.0M |
| 2024-09-19 | 5,883.68 | 5,914.42 | 5,784.19 | 5,875.71 | 0.0M |
| 2024-09-18 | 5,915.82 | 5,923.51 | 5,842.72 | 5,883.68 | 0.0M |
| 2024-09-13 | 5,820.00 | 6,000.42 | 5,820.00 | 5,915.82 | 0.0M |
| 2024-09-12 | 5,841.71 | 5,966.93 | 5,814.78 | 5,820.00 | 0.0M |
| 2024-09-11 | 5,812.69 | 5,877.63 | 5,811.91 | 5,841.71 | 0.0M |
| 2024-09-10 | 5,741.01 | 5,855.89 | 5,704.17 | 5,812.69 | 0.0M |
| 2024-09-09 | 5,733.46 | 5,749.19 | 5,645.91 | 5,741.01 | 0.0M |
| 2024-09-06 | 5,843.98 | 5,847.56 | 5,733.46 | 5,733.46 | 0.0M |
| 2024-09-05 | 5,814.02 | 5,895.24 | 5,784.26 | 5,843.98 | 0.0M |
| 2024-09-04 | 5,859.43 | 5,859.43 | 5,684.75 | 5,814.02 | 0.0M |
| 2024-09-03 | 5,819.68 | 5,866.09 | 5,796.60 | 5,859.43 | 0.0M |
| 2024-09-02 | 6,050.24 | 6,050.24 | 5,819.68 | 5,819.68 | 0.0M |
| 2024-08-30 | 5,895.90 | 6,119.16 | 5,887.72 | 6,050.24 | 0.0M |
| 2024-08-29 | 5,995.03 | 5,995.03 | 5,764.20 | 5,895.90 | 0.0M |
| 2024-08-28 | 6,028.20 | 6,067.76 | 5,949.72 | 5,995.03 | 0.0M |
| 2024-08-27 | 6,103.66 | 6,103.66 | 6,012.19 | 6,028.20 | 0.0M |
| 2024-08-26 | 6,192.72 | 6,211.26 | 6,073.41 | 6,103.66 | 0.0M |
| 2024-08-23 | 6,178.57 | 6,215.18 | 6,112.14 | 6,192.72 | 0.0M |
| 2024-08-22 | 6,268.26 | 6,281.64 | 6,170.78 | 6,178.57 | 0.0M |
| 2024-08-21 | 6,248.54 | 6,341.69 | 6,208.93 | 6,268.26 | 0.0M |
| 2024-08-20 | 6,285.48 | 6,354.56 | 6,227.25 | 6,248.54 | 0.0M |
| 2024-08-19 | 6,281.85 | 6,359.50 | 6,264.48 | 6,285.48 | 0.0M |
| 2024-08-16 | 6,121.01 | 6,327.99 | 6,121.01 | 6,281.85 | 0.0M |
| 2024-08-15 | 6,169.84 | 6,176.01 | 6,076.83 | 6,121.01 | 0.0M |
| 2024-08-14 | 6,169.87 | 6,264.19 | 6,169.30 | 6,169.84 | 0.0M |
| 2024-08-13 | 6,115.60 | 6,204.83 | 6,099.97 | 6,169.87 | 0.0M |
| 2024-08-12 | 6,113.30 | 6,185.09 | 6,092.54 | 6,115.60 | 0.0M |
| 2024-08-09 | 6,088.80 | 6,214.05 | 6,088.80 | 6,113.30 | 0.0M |
| 2024-08-08 | 6,126.40 | 6,138.82 | 6,009.27 | 6,088.80 | 0.0M |
| 2024-08-07 | 6,160.96 | 6,206.62 | 6,093.43 | 6,126.40 | 0.0M |
| 2024-08-06 | 6,085.41 | 6,268.86 | 6,085.41 | 6,160.96 | 0.0M |
| 2024-08-05 | 6,436.60 | 6,436.60 | 6,080.96 | 6,085.41 | 0.0M |
| 2024-08-02 | 6,754.43 | 6,754.43 | 6,432.32 | 6,436.60 | 0.0M |
| 2024-08-01 | 6,757.02 | 6,885.23 | 6,754.43 | 6,754.43 | 0.0M |
| 2024-07-31 | 6,583.86 | 6,765.03 | 6,536.77 | 6,757.02 | 0.0M |
| 2024-07-30 | 6,692.97 | 6,692.97 | 6,537.96 | 6,583.86 | 0.0M |
| 2024-07-29 | 6,604.06 | 6,759.24 | 6,567.70 | 6,692.97 | 0.0M |
| 2024-07-26 | 6,536.38 | 6,628.64 | 6,494.57 | 6,604.06 | 0.0M |
| 2024-07-25 | 6,720.04 | 6,720.04 | 6,466.20 | 6,536.38 | 0.0M |
| 2024-07-24 | 6,747.51 | 6,870.37 | 6,693.82 | 6,720.04 | 0.0M |
| 2024-07-23 | 6,904.41 | 6,954.78 | 6,747.51 | 6,747.51 | 0.0M |
| 2024-07-22 | 6,909.23 | 6,941.44 | 6,828.57 | 6,904.41 | 0.0M |
| 2024-07-19 | 6,998.96 | 6,998.96 | 6,878.48 | 6,917.41 | 0.0M |
| 2024-07-18 | 7,044.76 | 7,044.76 | 6,766.25 | 6,998.96 | 0.0M |
| 2024-07-17 | 7,261.89 | 7,261.89 | 7,036.59 | 7,044.76 | 0.0M |
| 2024-07-16 | 7,172.16 | 7,269.64 | 7,084.03 | 7,261.89 | 0.0M |
| 2024-07-15 | 7,271.68 | 7,271.68 | 7,099.47 | 7,172.16 | 0.0M |
| 2024-07-12 | 7,476.28 | 7,476.28 | 7,229.05 | 7,271.68 | 0.0M |
| 2024-07-11 | 7,498.95 | 7,562.35 | 7,322.20 | 7,476.28 | 0.0M |
| 2024-07-10 | 7,455.35 | 7,541.16 | 7,408.96 | 7,498.95 | 0.0M |
| 2024-07-09 | 7,079.65 | 7,472.14 | 7,037.29 | 7,455.35 | 0.0M |
| 2024-07-08 | 7,074.31 | 7,176.21 | 7,061.13 | 7,079.65 | 0.0M |
| 2024-07-05 | 7,084.57 | 7,096.56 | 6,935.49 | 7,074.31 | 0.0M |
| 2024-07-04 | 7,113.08 | 7,222.29 | 7,077.08 | 7,084.57 | 0.0M |
| 2024-07-03 | 7,168.21 | 7,168.21 | 7,027.01 | 7,113.08 | 0.0M |
| 2024-07-02 | 7,255.52 | 7,259.97 | 7,145.77 | 7,168.21 | 0.0M |
| 2024-07-01 | 7,112.64 | 7,293.29 | 7,073.66 | 7,255.52 | 0.0M |
| 2024-06-28 | 6,960.65 | 7,183.88 | 6,960.65 | 7,112.64 | 0.0M |
| 2024-06-27 | 7,071.60 | 7,071.60 | 6,936.72 | 6,960.65 | 0.0M |
| 2024-06-26 | 6,917.57 | 7,098.06 | 6,917.57 | 7,071.60 | 0.0M |
| 2024-06-25 | 7,144.61 | 7,144.61 | 6,871.62 | 6,917.57 | 0.0M |
| 2024-06-24 | 7,336.59 | 7,347.06 | 7,128.38 | 7,144.61 | 0.0M |
| 2024-06-21 | 7,343.06 | 7,383.53 | 7,195.30 | 7,336.59 | 0.0M |
| 2024-06-20 | 7,394.69 | 7,468.20 | 7,338.31 | 7,343.06 | 0.0M |
| 2024-06-19 | 7,423.40 | 7,474.15 | 7,370.47 | 7,394.69 | 0.0M |
| 2024-06-18 | 7,257.09 | 7,509.63 | 7,257.09 | 7,423.40 | 0.0M |
| 2024-06-17 | 7,204.35 | 7,319.73 | 7,186.02 | 7,257.09 | 0.0M |
| 2024-06-14 | 6,875.31 | 7,257.92 | 6,868.14 | 7,204.35 | 0.0M |
| 2024-06-13 | 6,692.28 | 6,971.17 | 6,692.28 | 6,875.31 | 0.0M |
| 2024-06-12 | 6,662.82 | 6,808.71 | 6,662.82 | 6,692.28 | 0.0M |
| 2024-06-11 | 6,684.74 | 6,743.09 | 6,616.18 | 6,662.82 | 0.0M |
| 2024-06-07 | 6,907.18 | 6,907.18 | 6,613.72 | 6,684.74 | 0.0M |
| 2024-06-06 | 6,698.51 | 7,010.23 | 6,698.51 | 6,907.18 | 0.0M |
| 2024-06-05 | 6,799.05 | 6,799.05 | 6,698.51 | 6,698.51 | 0.0M |
| 2024-06-04 | 6,758.87 | 6,817.08 | 6,707.81 | 6,799.05 | 0.0M |
| 2024-06-03 | 6,598.24 | 6,817.80 | 6,598.24 | 6,758.87 | 0.0M |
| 2024-05-31 | 6,709.94 | 6,775.32 | 6,598.24 | 6,598.24 | 0.0M |
| 2024-05-30 | 6,741.20 | 6,764.56 | 6,658.86 | 6,709.94 | 0.0M |
| 2024-05-29 | 6,757.04 | 6,851.17 | 6,728.74 | 6,741.20 | 0.0M |
| 2024-05-28 | 6,865.80 | 6,897.16 | 6,753.33 | 6,757.04 | 0.0M |
| 2024-05-27 | 6,729.16 | 6,885.96 | 6,729.16 | 6,865.80 | 0.0M |
| 2024-05-24 | 6,967.14 | 7,074.89 | 6,720.50 | 6,729.16 | 0.0M |
| 2024-05-23 | 6,983.51 | 7,052.46 | 6,848.82 | 6,967.14 | 0.0M |
| 2024-05-22 | 7,060.44 | 7,060.44 | 6,965.53 | 6,983.51 | 0.0M |
| 2024-05-21 | 7,097.55 | 7,109.47 | 7,028.22 | 7,060.44 | 0.0M |
| 2024-05-20 | 7,018.79 | 7,097.55 | 6,887.95 | 7,097.55 | 0.0M |
| 2024-05-17 | 6,985.08 | 7,031.70 | 6,874.05 | 7,018.79 | 0.0M |
| 2024-05-16 | 6,864.60 | 7,112.78 | 6,864.60 | 6,985.08 | 0.0M |
| 2024-05-15 | 6,875.30 | 7,003.19 | 6,847.83 | 6,864.60 | 0.0M |
| 2024-05-14 | 6,929.80 | 7,011.60 | 6,821.77 | 6,875.30 | 0.0M |
| 2024-05-13 | 6,916.43 | 7,002.10 | 6,900.36 | 6,929.80 | 0.0M |
| 2024-05-10 | 6,944.32 | 6,944.32 | 6,824.46 | 6,916.43 | 0.0M |
| 2024-05-09 | 6,953.60 | 6,962.42 | 6,855.49 | 6,944.32 | 0.0M |
| 2024-05-08 | 7,041.75 | 7,050.63 | 6,928.28 | 6,953.60 | 0.0M |
| 2024-05-07 | 7,058.14 | 7,165.89 | 6,928.65 | 7,041.75 | 0.0M |
| 2024-05-06 | 7,057.33 | 7,192.99 | 7,050.34 | 7,058.14 | 0.0M |
| 2024-04-30 | 7,111.20 | 7,200.83 | 7,057.33 | 7,057.33 | 0.0M |
| 2024-04-29 | 7,046.39 | 7,133.76 | 7,046.39 | 7,111.20 | 0.0M |
| 2024-04-26 | 6,677.83 | 7,071.55 | 6,677.83 | 7,046.39 | 0.0M |
| 2024-04-25 | 6,831.18 | 6,831.18 | 6,658.70 | 6,677.83 | 0.0M |
| 2024-04-24 | 6,608.54 | 6,854.44 | 6,602.75 | 6,831.18 | 0.0M |
| 2024-04-23 | 6,664.06 | 6,713.22 | 6,575.96 | 6,608.54 | 0.0M |
| 2024-04-22 | 6,865.70 | 6,865.70 | 6,501.73 | 6,664.06 | 0.0M |
| 2024-04-19 | 7,008.82 | 7,008.82 | 6,756.99 | 6,865.70 | 0.0M |
| 2024-04-18 | 7,000.16 | 7,119.61 | 6,846.58 | 7,008.82 | 0.0M |
| 2024-04-17 | 6,795.21 | 7,001.44 | 6,787.07 | 7,000.16 | 0.0M |
| 2024-04-16 | 6,887.49 | 6,902.63 | 6,745.75 | 6,795.21 | 0.0M |
| 2024-04-15 | 6,757.56 | 6,922.49 | 6,739.10 | 6,887.49 | 0.0M |
| 2024-04-12 | 6,560.29 | 6,880.67 | 6,560.29 | 6,757.56 | 0.0M |
| 2024-04-11 | 6,505.66 | 6,646.00 | 6,505.66 | 6,560.29 | 0.0M |
| 2024-04-10 | 6,659.84 | 6,659.84 | 6,483.33 | 6,505.66 | 0.0M |
| 2024-04-09 | 6,677.72 | 6,677.72 | 6,570.96 | 6,659.84 | 0.0M |
| 2024-04-08 | 6,640.57 | 6,768.12 | 6,599.65 | 6,677.72 | 0.0M |
| 2024-04-03 | 6,868.92 | 6,868.92 | 6,625.76 | 6,640.57 | 0.0M |
| 2024-04-02 | 6,951.40 | 6,989.89 | 6,821.18 | 6,868.92 | 0.0M |
| 2024-04-01 | 6,784.34 | 6,951.40 | 6,774.55 | 6,951.40 | 0.0M |
| 2024-03-29 | 6,767.84 | 6,787.08 | 6,634.12 | 6,784.34 | 0.0M |
| 2024-03-28 | 6,570.44 | 6,871.84 | 6,570.44 | 6,767.84 | 0.0M |
| 2024-03-27 | 6,793.80 | 6,793.80 | 6,565.01 | 6,570.44 | 0.0M |
| 2024-03-26 | 6,907.50 | 6,985.13 | 6,675.85 | 6,793.80 | 0.0M |
| 2024-03-25 | 7,024.44 | 7,124.42 | 6,907.50 | 6,907.50 | 0.0M |
| 2024-03-22 | 7,108.92 | 7,146.65 | 6,956.13 | 7,024.44 | 0.0M |
| 2024-03-21 | 7,159.96 | 7,229.73 | 7,091.75 | 7,108.92 | 0.0M |
| 2024-03-20 | 7,222.71 | 7,295.46 | 7,072.25 | 7,159.96 | 0.0M |
| 2024-03-19 | 7,261.56 | 7,317.89 | 7,117.60 | 7,222.71 | 0.0M |
| 2024-03-18 | 7,037.66 | 7,302.04 | 7,037.66 | 7,261.56 | 0.0M |
| 2024-03-15 | 6,904.63 | 7,064.32 | 6,828.48 | 7,037.66 | 0.0M |
| 2024-03-14 | 7,010.12 | 7,010.12 | 6,796.12 | 6,904.63 | 0.0M |
| 2024-03-13 | 7,049.65 | 7,304.51 | 7,008.25 | 7,010.12 | 0.0M |
| 2024-03-12 | 7,212.45 | 7,212.45 | 6,957.99 | 7,049.65 | 0.0M |
| 2024-03-11 | 7,169.75 | 7,273.68 | 6,922.83 | 7,212.45 | 0.0M |
| 2024-03-08 | 6,817.03 | 7,180.41 | 6,817.03 | 7,169.75 | 0.0M |
| 2024-03-07 | 6,889.86 | 7,001.27 | 6,759.64 | 6,817.03 | 0.0M |
| 2024-03-06 | 6,929.09 | 6,951.38 | 6,829.16 | 6,889.86 | 0.0M |
| 2024-03-05 | 6,920.92 | 7,190.07 | 6,851.69 | 6,929.09 | 0.0M |
| 2024-03-04 | 6,697.14 | 6,982.28 | 6,697.14 | 6,920.92 | 0.0M |
| 2024-03-01 | 6,446.45 | 6,752.75 | 6,446.45 | 6,697.14 | 0.0M |
| 2024-02-29 | 6,161.13 | 6,468.39 | 6,161.13 | 6,446.45 | 0.0M |
| 2024-02-28 | 6,466.45 | 6,492.82 | 6,161.13 | 6,161.13 | 0.0M |
| 2024-02-27 | 6,103.05 | 6,489.73 | 6,046.18 | 6,466.45 | 0.0M |
| 2024-02-26 | 6,144.70 | 6,176.66 | 6,063.51 | 6,103.05 | 0.0M |
| 2024-02-23 | 6,189.32 | 6,277.54 | 6,108.94 | 6,144.70 | 0.0M |
| 2024-02-22 | 6,048.86 | 6,206.82 | 6,048.86 | 6,189.32 | 0.0M |
| 2024-02-21 | 6,205.51 | 6,205.51 | 6,002.27 | 6,048.86 | 0.0M |
| 2024-02-20 | 6,083.68 | 6,239.62 | 6,061.12 | 6,205.51 | 0.0M |
| 2024-02-19 | 5,647.71 | 6,083.68 | 5,647.71 | 6,083.68 | 0.0M |
| 2024-02-08 | 5,606.34 | 5,826.14 | 5,606.34 | 5,647.71 | 0.0M |
| 2024-02-07 | 5,523.02 | 5,606.34 | 5,486.40 | 5,606.34 | 0.0M |
| 2024-02-06 | 5,197.11 | 5,523.02 | 5,170.98 | 5,523.02 | 0.0M |
| 2024-02-05 | 5,139.13 | 5,326.39 | 5,008.81 | 5,197.11 | 0.0M |
| 2024-02-02 | 5,239.96 | 5,295.61 | 5,005.86 | 5,139.13 | 0.0M |
| 2024-02-01 | 5,047.50 | 5,321.63 | 4,984.11 | 5,239.96 | 0.0M |
| 2024-01-31 | 5,130.93 | 5,181.43 | 5,017.29 | 5,047.50 | 0.0M |
| 2024-01-30 | 5,243.10 | 5,267.04 | 5,130.93 | 5,130.93 | 0.0M |
| 2024-01-29 | 5,466.93 | 5,466.93 | 5,242.48 | 5,243.10 | 0.0M |
| 2024-01-26 | 5,586.48 | 5,586.48 | 5,440.30 | 5,466.93 | 0.0M |
| 2024-01-25 | 5,357.47 | 5,593.75 | 5,336.22 | 5,586.48 | 0.0M |
| 2024-01-24 | 5,287.23 | 5,373.44 | 5,182.00 | 5,357.47 | 0.0M |
| 2024-01-23 | 5,204.77 | 5,342.27 | 5,165.79 | 5,287.23 | 0.0M |
| 2024-01-22 | 5,257.46 | 5,355.80 | 5,162.50 | 5,204.77 | 0.0M |
| 2024-01-19 | 5,245.82 | 5,312.26 | 5,242.89 | 5,257.46 | 0.0M |
| 2024-01-18 | 5,034.95 | 5,245.82 | 5,012.79 | 5,245.82 | 0.0M |
| 2024-01-17 | 5,117.16 | 5,130.61 | 5,034.95 | 5,034.95 | 0.0M |
| 2024-01-16 | 5,077.28 | 5,119.39 | 5,030.51 | 5,117.16 | 0.0M |
| 2024-01-15 | 5,060.65 | 5,121.87 | 5,013.27 | 5,077.28 | 0.0M |
| 2024-01-12 | 5,151.36 | 5,151.36 | 5,053.74 | 5,060.65 | 0.0M |
| 2024-01-11 | 5,040.03 | 5,167.54 | 5,040.03 | 5,151.36 | 0.0M |
| 2024-01-10 | 5,114.30 | 5,128.63 | 5,000.63 | 5,040.03 | 0.0M |
| 2024-01-09 | 5,101.91 | 5,186.12 | 5,080.88 | 5,114.30 | 0.0M |
| 2024-01-08 | 5,193.56 | 5,193.56 | 5,101.91 | 5,101.91 | 0.0M |
| 2024-01-05 | 5,298.97 | 5,301.89 | 5,165.85 | 5,193.56 | 0.0M |
| 2024-01-04 | 5,382.83 | 5,382.83 | 5,273.57 | 5,298.97 | 0.0M |
| 2024-01-03 | 5,449.73 | 5,461.90 | 5,348.84 | 5,382.83 | 0.0M |
| 2024-01-02 | 5,624.43 | 5,624.43 | 5,449.73 | 5,449.73 | 0.0M |