FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,577.05 7,577.05 7,479.34 7,513.22 0.0K
09:35 7,512.73 7,531.67 7,494.23 7,531.67 0.0K
09:40 7,547.44 7,564.47 7,485.01 7,485.01 0.0K
09:45 7,502.63 7,584.03 7,502.63 7,584.03 0.0K
09:50 7,580.81 7,580.81 7,527.02 7,527.02 0.0K
09:55 7,520.85 7,531.51 7,509.20 7,525.30 0.0K
10:00 7,523.97 7,523.97 7,499.61 7,508.79 0.0K
10:05 7,484.48 7,508.33 7,484.48 7,488.21 0.0K
10:10 7,481.05 7,481.79 7,445.49 7,445.49 0.0K
10:15 7,437.07 7,488.55 7,435.32 7,488.55 0.0K
10:20 7,501.03 7,518.02 7,501.03 7,518.02 0.0K
10:25 7,521.93 7,521.93 7,496.84 7,508.88 0.0K
10:30 7,523.02 7,562.14 7,517.38 7,562.14 0.0K
10:35 7,565.27 7,597.67 7,565.27 7,576.57 0.0K
10:40 7,570.58 7,590.09 7,561.10 7,576.59 0.0K
10:45 7,559.67 7,571.04 7,556.94 7,565.37 0.0K
10:50 7,559.79 7,559.79 7,544.43 7,556.43 0.0K
10:55 7,553.45 7,565.02 7,553.45 7,557.87 0.0K
11:00 7,557.08 7,557.08 7,540.18 7,540.18 0.0K
11:05 7,543.44 7,557.82 7,543.00 7,550.61 0.0K
11:10 7,556.00 7,556.00 7,545.24 7,554.43 0.0K
11:15 7,557.08 7,559.46 7,540.42 7,549.55 0.0K
11:20 7,556.39 7,577.43 7,556.17 7,577.43 0.0K
11:25 7,571.34 7,571.34 7,562.08 7,562.08 0.0K
11:30 7,562.91 7,563.70 7,562.91 7,563.70 0.0K
11:35 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
11:40 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
11:45 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
11:50 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
11:55 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:00 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:05 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:10 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:15 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:20 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:25 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:30 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:35 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:40 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:45 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:50 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
12:55 7,563.70 7,563.70 7,563.70 7,563.70 0.0K
13:00 7,563.70 7,563.70 7,532.24 7,532.24 0.0K
13:05 7,530.44 7,535.35 7,524.77 7,535.35 0.0K
13:10 7,543.80 7,543.80 7,517.84 7,517.84 0.0K
13:15 7,512.66 7,518.95 7,512.66 7,518.53 0.0K
13:20 7,519.34 7,523.91 7,517.31 7,517.95 0.0K
13:25 7,511.90 7,511.90 7,500.70 7,504.76 0.0K
13:30 7,504.92 7,511.98 7,504.92 7,511.06 0.0K
13:35 7,500.81 7,501.68 7,500.23 7,501.64 0.0K
13:40 7,496.99 7,503.98 7,489.15 7,503.98 0.0K
13:45 7,495.06 7,495.06 7,487.11 7,487.70 0.0K
13:50 7,486.06 7,492.58 7,483.27 7,487.38 0.0K
13:55 7,481.72 7,510.83 7,481.72 7,510.83 0.0K
14:00 7,515.42 7,515.42 7,503.51 7,506.62 0.0K
14:05 7,497.42 7,497.42 7,486.63 7,487.42 0.0K
14:10 7,487.43 7,487.43 7,478.56 7,478.56 0.0K
14:15 7,484.21 7,484.21 7,470.25 7,470.25 0.0K
14:20 7,467.02 7,488.41 7,467.02 7,488.41 0.0K
14:25 7,477.43 7,477.43 7,470.66 7,470.66 0.0K
14:30 7,478.98 7,489.32 7,478.98 7,486.70 0.0K
14:35 7,484.97 7,484.97 7,460.61 7,460.61 0.0K
14:40 7,464.03 7,464.03 7,451.35 7,453.25 0.0K
14:45 7,451.66 7,466.53 7,451.66 7,456.26 0.0K
14:50 7,453.22 7,453.22 7,440.64 7,441.54 0.0K
14:55 7,441.12 7,445.64 7,441.12 7,442.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음