FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,597.03 7,598.32 7,566.57 7,580.08 0.0K
09:35 7,590.41 7,618.74 7,587.88 7,618.74 0.0K
09:40 7,624.26 7,624.26 7,587.35 7,587.35 0.0K
09:45 7,583.35 7,624.10 7,583.35 7,624.10 0.0K
09:50 7,628.71 7,633.83 7,599.28 7,601.73 0.0K
09:55 7,594.54 7,626.25 7,594.54 7,626.25 0.0K
10:00 7,624.34 7,658.75 7,621.21 7,654.94 0.0K
10:05 7,659.63 7,696.91 7,659.63 7,696.69 0.0K
10:10 7,703.88 7,721.86 7,689.27 7,721.86 0.0K
10:15 7,744.57 7,763.67 7,739.56 7,763.67 0.0K
10:20 7,722.90 7,722.90 7,697.67 7,705.46 0.0K
10:25 7,694.61 7,723.75 7,694.61 7,723.75 0.0K
10:30 7,720.66 7,731.38 7,714.75 7,714.75 0.0K
10:35 7,697.11 7,703.94 7,687.21 7,689.03 0.0K
10:40 7,708.01 7,733.59 7,708.01 7,733.59 0.0K
10:45 7,719.61 7,726.60 7,700.05 7,726.36 0.0K
10:50 7,723.96 7,733.78 7,723.96 7,733.78 0.0K
10:55 7,735.17 7,747.75 7,734.99 7,743.93 0.0K
11:00 7,724.73 7,733.83 7,719.03 7,719.03 0.0K
11:05 7,725.23 7,738.33 7,725.23 7,733.74 0.0K
11:10 7,742.12 7,756.17 7,742.12 7,756.17 0.0K
11:15 7,765.34 7,768.25 7,741.87 7,741.87 0.0K
11:20 7,726.20 7,748.61 7,726.20 7,736.89 0.0K
11:25 7,748.34 7,768.08 7,747.63 7,768.08 0.0K
11:30 7,769.70 7,769.70 7,769.15 7,769.15 0.0K
11:35 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
11:40 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
11:45 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
11:50 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
11:55 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:00 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:05 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:10 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:15 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:20 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:25 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:30 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:35 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:40 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:45 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:50 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
12:55 7,769.15 7,769.15 7,769.15 7,769.15 0.0K
13:00 7,769.15 7,807.85 7,769.15 7,807.85 0.0K
13:05 7,802.08 7,806.72 7,796.82 7,806.72 0.0K
13:10 7,788.75 7,788.75 7,777.92 7,777.92 0.0K
13:15 7,781.09 7,805.90 7,781.09 7,805.90 0.0K
13:20 7,796.76 7,809.75 7,790.74 7,790.74 0.0K
13:25 7,792.88 7,795.82 7,792.07 7,792.07 0.0K
13:30 7,786.95 7,786.95 7,778.48 7,783.14 0.0K
13:35 7,785.14 7,814.61 7,785.14 7,814.61 0.0K
13:40 7,826.32 7,829.93 7,822.46 7,822.46 0.0K
13:45 7,832.08 7,832.08 7,820.36 7,820.36 0.0K
13:50 7,821.13 7,821.13 7,804.82 7,804.82 0.0K
13:55 7,808.50 7,821.11 7,808.50 7,818.85 0.0K
14:00 7,809.19 7,809.19 7,766.52 7,766.52 0.0K
14:05 7,778.69 7,778.69 7,757.48 7,774.24 0.0K
14:10 7,774.70 7,783.23 7,774.70 7,778.14 0.0K
14:15 7,775.85 7,778.19 7,773.14 7,775.39 0.0K
14:20 7,777.82 7,794.29 7,777.82 7,794.29 0.0K
14:25 7,789.37 7,795.84 7,789.37 7,793.07 0.0K
14:30 7,791.47 7,799.56 7,787.88 7,799.56 0.0K
14:35 7,797.65 7,806.64 7,797.65 7,806.64 0.0K
14:40 7,795.65 7,795.65 7,784.22 7,788.82 0.0K
14:45 7,791.93 7,791.93 7,784.32 7,785.33 0.0K
14:50 7,786.38 7,792.85 7,786.38 7,790.79 0.0K
14:55 7,793.57 7,795.17 7,793.57 7,794.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음