FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,020.17 7,099.39 7,020.17 7,079.37 0.0K
09:35 7,076.43 7,105.96 7,076.43 7,094.20 0.0K
09:40 7,101.85 7,112.21 7,090.06 7,090.06 0.0K
09:45 7,092.19 7,097.25 7,081.74 7,096.95 0.0K
09:50 7,084.93 7,090.14 7,073.51 7,087.69 0.0K
09:55 7,079.42 7,086.09 7,076.78 7,080.03 0.0K
10:00 7,085.87 7,085.87 7,072.29 7,083.09 0.0K
10:05 7,084.22 7,088.74 7,073.84 7,086.99 0.0K
10:10 7,092.18 7,104.20 7,092.18 7,104.20 0.0K
10:15 7,115.61 7,115.61 7,097.66 7,097.66 0.0K
10:20 7,091.78 7,106.28 7,090.89 7,097.15 0.0K
10:25 7,093.70 7,095.32 7,085.88 7,085.88 0.0K
10:30 7,079.07 7,079.14 7,072.28 7,072.28 0.0K
10:35 7,074.07 7,074.07 7,062.62 7,062.62 0.0K
10:40 7,062.76 7,065.78 7,050.98 7,050.98 0.0K
10:45 7,054.59 7,075.35 7,054.59 7,069.74 0.0K
10:50 7,071.85 7,075.56 7,066.61 7,075.56 0.0K
10:55 7,081.28 7,085.30 7,077.48 7,082.63 0.0K
11:00 7,095.80 7,122.91 7,095.80 7,122.91 0.0K
11:05 7,111.20 7,119.54 7,104.56 7,119.54 0.0K
11:10 7,120.46 7,142.15 7,120.46 7,132.52 0.0K
11:15 7,132.63 7,170.88 7,132.63 7,170.88 0.0K
11:20 7,163.36 7,186.54 7,161.28 7,186.54 0.0K
11:25 7,190.18 7,235.86 7,190.18 7,235.86 0.0K
11:30 7,225.18 7,225.18 7,224.85 7,224.85 0.0K
11:35 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
11:40 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
11:45 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
11:50 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
11:55 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:00 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:05 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:10 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:15 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:20 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:25 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:30 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:35 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:40 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:45 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:50 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
12:55 7,224.85 7,224.85 7,224.85 7,224.85 0.0K
13:00 7,224.85 7,274.20 7,224.85 7,252.27 0.0K
13:05 7,247.44 7,251.19 7,235.14 7,235.14 0.0K
13:10 7,233.48 7,233.48 7,212.78 7,212.78 0.0K
13:15 7,231.41 7,232.71 7,222.08 7,222.08 0.0K
13:20 7,225.66 7,228.89 7,197.65 7,197.65 0.0K
13:25 7,200.09 7,212.44 7,195.03 7,212.44 0.0K
13:30 7,211.05 7,215.88 7,195.60 7,195.60 0.0K
13:35 7,193.66 7,194.95 7,186.74 7,194.95 0.0K
13:40 7,202.78 7,221.47 7,202.78 7,221.47 0.0K
13:45 7,222.04 7,222.04 7,205.83 7,205.83 0.0K
13:50 7,204.06 7,217.68 7,204.06 7,210.34 0.0K
13:55 7,209.02 7,220.28 7,209.02 7,215.57 0.0K
14:00 7,210.99 7,210.99 7,192.14 7,192.14 0.0K
14:05 7,205.62 7,225.26 7,205.62 7,225.26 0.0K
14:10 7,220.39 7,220.39 7,182.74 7,182.74 0.0K
14:15 7,175.11 7,177.71 7,164.82 7,166.06 0.0K
14:20 7,171.54 7,175.82 7,170.32 7,174.59 0.0K
14:25 7,166.04 7,177.22 7,163.11 7,177.22 0.0K
14:30 7,180.28 7,202.23 7,180.28 7,202.23 0.0K
14:35 7,199.51 7,200.45 7,183.59 7,183.59 0.0K
14:40 7,196.04 7,196.04 7,191.68 7,191.68 0.0K
14:45 7,195.12 7,195.12 7,179.96 7,180.01 0.0K
14:50 7,182.35 7,183.96 7,182.35 7,183.21 0.0K
14:55 7,184.38 7,188.33 7,183.66 7,188.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음