FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,222.59 7,254.41 7,222.59 7,226.81 0.0K
09:35 7,210.61 7,233.46 7,204.60 7,204.60 0.0K
09:40 7,212.29 7,212.29 7,201.52 7,201.52 0.0K
09:45 7,188.96 7,188.96 7,171.26 7,173.36 0.0K
09:50 7,174.07 7,174.07 7,153.98 7,153.98 0.0K
09:55 7,153.23 7,160.65 7,143.37 7,143.37 0.0K
10:00 7,152.61 7,171.41 7,152.61 7,159.60 0.0K
10:05 7,166.45 7,180.42 7,159.07 7,180.31 0.0K
10:10 7,179.47 7,186.02 7,173.69 7,186.02 0.0K
10:15 7,186.30 7,186.30 7,155.66 7,155.66 0.0K
10:20 7,154.97 7,164.00 7,153.37 7,164.00 0.0K
10:25 7,155.94 7,155.94 7,152.39 7,152.39 0.0K
10:30 7,158.09 7,173.00 7,158.09 7,170.16 0.0K
10:35 7,180.39 7,184.13 7,168.52 7,168.52 0.0K
10:40 7,164.30 7,166.16 7,158.29 7,158.29 0.0K
10:45 7,162.41 7,163.83 7,153.58 7,153.58 0.0K
10:50 7,154.15 7,154.15 7,145.62 7,147.97 0.0K
10:55 7,145.34 7,155.58 7,145.10 7,151.72 0.0K
11:00 7,153.19 7,153.66 7,141.80 7,141.80 0.0K
11:05 7,152.17 7,164.87 7,152.17 7,164.87 0.0K
11:10 7,168.76 7,176.90 7,160.03 7,176.90 0.0K
11:15 7,174.20 7,196.31 7,174.20 7,196.31 0.0K
11:20 7,182.54 7,182.54 7,165.07 7,165.07 0.0K
11:25 7,164.05 7,164.05 7,160.14 7,160.75 0.0K
11:30 7,160.93 7,160.93 7,160.70 7,160.70 0.0K
11:35 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
11:40 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
11:45 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
11:50 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
11:55 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:00 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:05 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:10 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:15 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:20 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:25 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:30 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:35 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:40 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:45 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:50 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
12:55 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
13:00 7,160.70 7,160.70 7,150.66 7,151.51 0.0K
13:05 7,150.14 7,161.42 7,150.14 7,160.11 0.0K
13:10 7,158.66 7,160.80 7,156.58 7,159.59 0.0K
13:15 7,161.00 7,168.71 7,155.50 7,163.35 0.0K
13:20 7,164.49 7,165.44 7,162.17 7,162.17 0.0K
13:25 7,159.19 7,159.19 7,154.07 7,154.07 0.0K
13:30 7,151.29 7,154.42 7,143.86 7,143.86 0.0K
13:35 7,142.42 7,145.29 7,140.47 7,145.29 0.0K
13:40 7,144.43 7,153.42 7,143.00 7,148.46 0.0K
13:45 7,163.19 7,163.19 7,158.96 7,159.32 0.0K
13:50 7,154.41 7,154.41 7,143.43 7,143.43 0.0K
13:55 7,152.16 7,162.01 7,149.27 7,162.01 0.0K
14:00 7,164.08 7,169.44 7,163.70 7,163.70 0.0K
14:05 7,165.40 7,173.66 7,165.40 7,166.36 0.0K
14:10 7,159.71 7,159.71 7,151.02 7,151.02 0.0K
14:15 7,146.30 7,146.30 7,132.50 7,132.50 0.0K
14:20 7,128.98 7,136.18 7,126.23 7,127.91 0.0K
14:25 7,131.27 7,131.27 7,108.78 7,120.28 0.0K
14:30 7,119.61 7,133.43 7,119.61 7,133.43 0.0K
14:35 7,123.22 7,123.22 7,113.66 7,121.48 0.0K
14:40 7,124.68 7,124.68 7,108.53 7,110.12 0.0K
14:45 7,106.41 7,111.30 7,099.73 7,109.96 0.0K
14:50 7,106.45 7,112.98 7,106.45 7,112.98 0.0K
14:55 7,114.18 7,124.59 7,114.18 7,124.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음