FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,135.09 7,231.76 7,135.09 7,214.77 0.0K
09:35 7,182.25 7,201.95 7,167.44 7,167.44 0.0K
09:40 7,178.81 7,178.81 7,159.73 7,159.73 0.0K
09:45 7,169.03 7,221.77 7,169.03 7,221.77 0.0K
09:50 7,216.94 7,243.34 7,213.87 7,243.34 0.0K
09:55 7,242.28 7,248.87 7,239.22 7,239.22 0.0K
10:00 7,250.28 7,284.59 7,250.28 7,284.59 0.0K
10:05 7,272.72 7,272.72 7,235.16 7,235.16 0.0K
10:10 7,236.46 7,243.08 7,230.78 7,230.78 0.0K
10:15 7,245.70 7,245.70 7,226.81 7,234.98 0.0K
10:20 7,234.71 7,242.35 7,231.28 7,242.35 0.0K
10:25 7,241.74 7,254.99 7,241.74 7,254.99 0.0K
10:30 7,265.92 7,277.00 7,256.55 7,277.00 0.0K
10:35 7,268.54 7,304.23 7,268.54 7,273.45 0.0K
10:40 7,266.72 7,283.72 7,266.39 7,283.72 0.0K
10:45 7,290.15 7,296.20 7,288.08 7,288.08 0.0K
10:50 7,281.76 7,281.76 7,261.78 7,278.80 0.0K
10:55 7,280.93 7,284.40 7,269.04 7,269.04 0.0K
11:00 7,258.35 7,258.35 7,239.34 7,239.34 0.0K
11:05 7,235.67 7,251.82 7,235.67 7,251.82 0.0K
11:10 7,252.62 7,252.62 7,236.77 7,249.82 0.0K
11:15 7,247.56 7,249.37 7,239.89 7,249.37 0.0K
11:20 7,245.92 7,262.01 7,245.92 7,261.46 0.0K
11:25 7,261.27 7,261.27 7,251.48 7,255.78 0.0K
11:30 7,258.13 7,260.39 7,258.13 7,260.39 0.0K
11:35 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
11:40 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
11:45 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
11:50 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
11:55 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:00 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:05 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:10 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:15 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:20 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:25 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:30 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:35 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:40 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:45 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:50 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
12:55 7,260.39 7,260.39 7,260.39 7,260.39 0.0K
13:00 7,260.39 7,260.39 7,238.63 7,240.78 0.0K
13:05 7,237.71 7,238.41 7,229.86 7,238.41 0.0K
13:10 7,233.63 7,243.03 7,233.20 7,243.03 0.0K
13:15 7,241.31 7,246.70 7,237.93 7,243.37 0.0K
13:20 7,241.85 7,241.85 7,234.61 7,235.65 0.0K
13:25 7,234.99 7,238.52 7,234.93 7,235.77 0.0K
13:30 7,232.69 7,239.49 7,232.69 7,239.23 0.0K
13:35 7,238.39 7,238.39 7,225.18 7,225.18 0.0K
13:40 7,224.07 7,232.33 7,222.71 7,232.03 0.0K
13:45 7,233.33 7,233.96 7,218.55 7,218.55 0.0K
13:50 7,223.05 7,223.05 7,214.00 7,214.00 0.0K
13:55 7,216.68 7,220.53 7,216.68 7,217.20 0.0K
14:00 7,217.18 7,220.80 7,215.82 7,220.80 0.0K
14:05 7,212.38 7,212.38 7,195.16 7,202.19 0.0K
14:10 7,198.39 7,215.94 7,198.39 7,214.45 0.0K
14:15 7,216.56 7,217.17 7,212.05 7,212.05 0.0K
14:20 7,204.65 7,209.14 7,195.78 7,207.14 0.0K
14:25 7,216.50 7,216.50 7,212.96 7,215.38 0.0K
14:30 7,212.84 7,212.84 7,208.75 7,209.69 0.0K
14:35 7,200.90 7,203.99 7,197.82 7,197.82 0.0K
14:40 7,195.34 7,195.34 7,180.91 7,192.81 0.0K
14:45 7,194.95 7,205.10 7,192.80 7,205.10 0.0K
14:50 7,208.08 7,208.08 7,201.94 7,207.69 0.0K
14:55 7,213.01 7,217.86 7,208.96 7,208.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음