FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,341.62 7,356.21 7,326.23 7,356.21 0.0K
09:35 7,341.76 7,353.87 7,328.25 7,328.25 0.0K
09:40 7,333.18 7,336.44 7,323.30 7,336.44 0.0K
09:45 7,322.42 7,325.02 7,307.80 7,325.02 0.0K
09:50 7,316.60 7,347.03 7,316.60 7,347.03 0.0K
09:55 7,327.69 7,359.78 7,327.69 7,359.78 0.0K
10:00 7,369.72 7,376.12 7,362.65 7,367.21 0.0K
10:05 7,382.22 7,386.04 7,370.02 7,370.02 0.0K
10:10 7,367.05 7,370.70 7,357.18 7,357.18 0.0K
10:15 7,356.70 7,356.70 7,335.99 7,336.31 0.0K
10:20 7,336.63 7,343.26 7,336.63 7,337.73 0.0K
10:25 7,346.31 7,359.13 7,346.31 7,354.93 0.0K
10:30 7,357.83 7,358.67 7,345.79 7,358.38 0.0K
10:35 7,362.91 7,365.31 7,352.36 7,362.47 0.0K
10:40 7,361.98 7,380.03 7,361.98 7,380.03 0.0K
10:45 7,370.23 7,380.11 7,370.23 7,377.99 0.0K
10:50 7,383.97 7,388.72 7,379.38 7,387.09 0.0K
10:55 7,380.16 7,381.30 7,367.96 7,371.57 0.0K
11:00 7,364.04 7,364.04 7,349.91 7,352.64 0.0K
11:05 7,356.73 7,390.77 7,356.73 7,387.75 0.0K
11:10 7,382.04 7,389.01 7,367.39 7,367.39 0.0K
11:15 7,370.24 7,372.80 7,367.79 7,372.80 0.0K
11:20 7,367.84 7,367.84 7,354.64 7,355.23 0.0K
11:25 7,353.57 7,353.57 7,342.28 7,342.28 0.0K
11:30 7,339.47 7,339.47 7,339.35 7,339.35 0.0K
11:35 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
11:40 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
11:45 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
11:50 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
11:55 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:00 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:05 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:10 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:15 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:20 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:25 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:30 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:35 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:40 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:45 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:50 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
12:55 7,339.35 7,339.35 7,339.35 7,339.35 0.0K
13:00 7,339.35 7,356.14 7,339.35 7,356.14 0.0K
13:05 7,354.79 7,354.79 7,338.46 7,338.46 0.0K
13:10 7,338.51 7,338.51 7,328.67 7,328.67 0.0K
13:15 7,321.22 7,328.74 7,321.22 7,324.53 0.0K
13:20 7,328.99 7,333.35 7,325.08 7,326.90 0.0K
13:25 7,331.27 7,331.27 7,326.80 7,329.70 0.0K
13:30 7,330.60 7,346.08 7,330.60 7,331.39 0.0K
13:35 7,330.90 7,349.54 7,330.90 7,343.50 0.0K
13:40 7,345.40 7,353.93 7,341.03 7,353.93 0.0K
13:45 7,353.76 7,354.81 7,343.49 7,354.81 0.0K
13:50 7,353.61 7,353.61 7,347.95 7,352.94 0.0K
13:55 7,354.67 7,359.80 7,354.67 7,358.96 0.0K
14:00 7,354.08 7,373.85 7,354.08 7,373.85 0.0K
14:05 7,373.32 7,376.19 7,361.37 7,361.37 0.0K
14:10 7,363.27 7,383.05 7,363.27 7,380.76 0.0K
14:15 7,382.11 7,388.46 7,382.11 7,384.63 0.0K
14:20 7,385.21 7,398.73 7,385.21 7,397.77 0.0K
14:25 7,399.38 7,402.15 7,385.51 7,387.12 0.0K
14:30 7,389.25 7,390.67 7,384.55 7,384.55 0.0K
14:35 7,377.00 7,394.19 7,377.00 7,394.19 0.0K
14:40 7,393.80 7,408.26 7,393.80 7,408.26 0.0K
14:45 7,416.16 7,428.40 7,416.16 7,427.37 0.0K
14:50 7,424.25 7,432.65 7,419.30 7,432.65 0.0K
14:55 7,434.29 7,440.33 7,434.29 7,439.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음