14,500.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,240.21 | 7,336.81 | 7,240.21 | 7,336.81 | 0.0K |
| 09:35 | 7,304.75 | 7,304.75 | 7,286.39 | 7,290.36 | 0.0K |
| 09:40 | 7,288.13 | 7,300.24 | 7,278.38 | 7,288.81 | 0.0K |
| 09:45 | 7,287.43 | 7,287.43 | 7,256.45 | 7,256.45 | 0.0K |
| 09:50 | 7,259.74 | 7,259.74 | 7,244.87 | 7,256.35 | 0.0K |
| 09:55 | 7,263.67 | 7,269.74 | 7,256.57 | 7,256.57 | 0.0K |
| 10:00 | 7,260.55 | 7,275.26 | 7,252.90 | 7,252.90 | 0.0K |
| 10:05 | 7,253.93 | 7,270.16 | 7,253.93 | 7,267.75 | 0.0K |
| 10:10 | 7,266.97 | 7,269.30 | 7,264.23 | 7,267.99 | 0.0K |
| 10:15 | 7,257.64 | 7,274.45 | 7,256.70 | 7,274.45 | 0.0K |
| 10:20 | 7,288.31 | 7,288.31 | 7,275.79 | 7,275.79 | 0.0K |
| 10:25 | 7,276.10 | 7,285.22 | 7,271.04 | 7,279.25 | 0.0K |
| 10:30 | 7,281.82 | 7,287.08 | 7,273.08 | 7,276.90 | 0.0K |
| 10:35 | 7,276.53 | 7,290.98 | 7,276.53 | 7,290.98 | 0.0K |
| 10:40 | 7,281.94 | 7,284.72 | 7,281.01 | 7,281.17 | 0.0K |
| 10:45 | 7,282.42 | 7,299.46 | 7,282.42 | 7,299.46 | 0.0K |
| 10:50 | 7,291.75 | 7,310.74 | 7,291.75 | 7,310.74 | 0.0K |
| 10:55 | 7,312.21 | 7,312.21 | 7,291.42 | 7,295.08 | 0.0K |
| 11:00 | 7,291.83 | 7,307.35 | 7,290.77 | 7,306.89 | 0.0K |
| 11:05 | 7,305.11 | 7,307.40 | 7,299.98 | 7,307.40 | 0.0K |
| 11:10 | 7,300.49 | 7,311.80 | 7,300.49 | 7,310.05 | 0.0K |
| 11:15 | 7,315.04 | 7,336.59 | 7,315.04 | 7,336.59 | 0.0K |
| 11:20 | 7,337.11 | 7,337.27 | 7,299.30 | 7,299.30 | 0.0K |
| 11:25 | 7,294.46 | 7,306.16 | 7,294.46 | 7,306.16 | 0.0K |
| 11:30 | 7,306.28 | 7,306.28 | 7,305.68 | 7,305.68 | 0.0K |
| 11:35 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 11:40 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 11:45 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 11:50 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 11:55 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:00 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:05 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:10 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:15 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:20 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:25 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:30 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:35 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:40 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:45 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:50 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 12:55 | 7,305.68 | 7,305.68 | 7,305.68 | 7,305.68 | 0.0K |
| 13:00 | 7,305.68 | 7,331.64 | 7,302.16 | 7,331.64 | 0.0K |
| 13:05 | 7,339.84 | 7,347.48 | 7,313.32 | 7,313.32 | 0.0K |
| 13:10 | 7,314.99 | 7,331.67 | 7,313.86 | 7,331.67 | 0.0K |
| 13:15 | 7,331.87 | 7,331.87 | 7,312.11 | 7,312.11 | 0.0K |
| 13:20 | 7,314.71 | 7,314.71 | 7,305.56 | 7,305.56 | 0.0K |
| 13:25 | 7,312.01 | 7,322.96 | 7,312.01 | 7,316.96 | 0.0K |
| 13:30 | 7,308.00 | 7,318.51 | 7,307.48 | 7,315.00 | 0.0K |
| 13:35 | 7,311.43 | 7,311.43 | 7,281.35 | 7,281.35 | 0.0K |
| 13:40 | 7,267.99 | 7,272.03 | 7,261.59 | 7,265.71 | 0.0K |
| 13:45 | 7,271.89 | 7,271.89 | 7,261.27 | 7,261.83 | 0.0K |
| 13:50 | 7,265.66 | 7,298.80 | 7,264.21 | 7,298.80 | 0.0K |
| 13:55 | 7,295.16 | 7,322.88 | 7,295.16 | 7,318.09 | 0.0K |
| 14:00 | 7,315.04 | 7,317.93 | 7,305.48 | 7,305.48 | 0.0K |
| 14:05 | 7,299.46 | 7,303.88 | 7,297.27 | 7,297.27 | 0.0K |
| 14:10 | 7,300.21 | 7,316.57 | 7,300.21 | 7,316.21 | 0.0K |
| 14:15 | 7,318.92 | 7,318.92 | 7,303.76 | 7,304.52 | 0.0K |
| 14:20 | 7,304.14 | 7,319.78 | 7,304.14 | 7,315.91 | 0.0K |
| 14:25 | 7,312.34 | 7,312.34 | 7,298.64 | 7,298.64 | 0.0K |
| 14:30 | 7,299.00 | 7,310.98 | 7,296.43 | 7,308.54 | 0.0K |
| 14:35 | 7,305.02 | 7,319.73 | 7,305.02 | 7,319.73 | 0.0K |
| 14:40 | 7,330.15 | 7,342.92 | 7,330.15 | 7,342.92 | 0.0K |
| 14:45 | 7,339.12 | 7,339.12 | 7,327.48 | 7,327.48 | 0.0K |
| 14:50 | 7,326.83 | 7,326.83 | 7,322.97 | 7,322.97 | 0.0K |
| 14:55 | 7,330.36 | 7,334.23 | 7,330.07 | 7,330.07 | 0.0K |