FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,672.60 7,683.52 7,632.84 7,683.52 0.0K
09:35 7,670.86 7,676.54 7,650.44 7,650.44 0.0K
09:40 7,655.81 7,655.81 7,621.94 7,623.72 0.0K
09:45 7,599.89 7,616.92 7,598.29 7,600.04 0.0K
09:50 7,616.72 7,616.82 7,597.36 7,614.28 0.0K
09:55 7,633.42 7,643.69 7,609.57 7,637.03 0.0K
10:00 7,630.07 7,634.13 7,626.90 7,626.90 0.0K
10:05 7,618.57 7,618.57 7,595.41 7,595.41 0.0K
10:10 7,601.82 7,601.82 7,571.78 7,572.08 0.0K
10:15 7,565.01 7,573.91 7,565.01 7,568.76 0.0K
10:20 7,572.19 7,584.45 7,572.19 7,583.07 0.0K
10:25 7,588.50 7,603.68 7,587.45 7,591.52 0.0K
10:30 7,583.18 7,589.81 7,563.41 7,563.41 0.0K
10:35 7,564.10 7,607.92 7,564.10 7,607.92 0.0K
10:40 7,610.95 7,612.83 7,607.71 7,611.94 0.0K
10:45 7,608.67 7,608.67 7,575.69 7,575.69 0.0K
10:50 7,591.42 7,591.42 7,573.67 7,576.32 0.0K
10:55 7,591.51 7,600.55 7,588.16 7,600.55 0.0K
11:00 7,597.54 7,620.22 7,595.04 7,620.22 0.0K
11:05 7,620.03 7,632.05 7,607.41 7,607.41 0.0K
11:10 7,613.46 7,629.23 7,610.26 7,629.23 0.0K
11:15 7,629.96 7,645.38 7,629.96 7,633.66 0.0K
11:20 7,625.36 7,630.23 7,621.37 7,621.37 0.0K
11:25 7,627.12 7,641.18 7,627.12 7,640.49 0.0K
11:30 7,644.01 7,644.55 7,644.01 7,644.55 0.0K
11:35 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
11:40 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
11:45 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
11:50 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
11:55 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:00 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:05 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:10 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:15 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:20 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:25 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:30 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:35 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:40 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:45 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:50 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
12:55 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
13:00 7,644.55 7,652.80 7,639.16 7,652.80 0.0K
13:05 7,662.25 7,662.25 7,633.04 7,633.04 0.0K
13:10 7,628.42 7,628.42 7,612.85 7,617.65 0.0K
13:15 7,610.89 7,615.53 7,607.41 7,607.41 0.0K
13:20 7,615.00 7,615.75 7,607.34 7,607.34 0.0K
13:25 7,617.50 7,618.92 7,614.72 7,617.06 0.0K
13:30 7,611.57 7,612.16 7,605.75 7,612.16 0.0K
13:35 7,598.80 7,602.31 7,592.19 7,602.31 0.0K
13:40 7,600.04 7,612.01 7,600.04 7,606.77 0.0K
13:45 7,597.95 7,597.95 7,584.21 7,584.92 0.0K
13:50 7,603.13 7,603.13 7,595.77 7,595.77 0.0K
13:55 7,595.18 7,595.18 7,570.58 7,570.58 0.0K
14:00 7,561.60 7,585.83 7,561.60 7,585.83 0.0K
14:05 7,589.83 7,604.76 7,581.77 7,581.77 0.0K
14:10 7,577.04 7,577.04 7,554.29 7,557.26 0.0K
14:15 7,551.94 7,569.07 7,537.99 7,537.99 0.0K
14:20 7,538.39 7,539.41 7,533.73 7,534.04 0.0K
14:25 7,535.18 7,535.18 7,517.96 7,517.96 0.0K
14:30 7,527.86 7,542.93 7,501.30 7,501.30 0.0K
14:35 7,500.63 7,500.63 7,487.84 7,487.84 0.0K
14:40 7,499.58 7,545.25 7,499.58 7,545.25 0.0K
14:45 7,539.06 7,539.06 7,516.02 7,527.23 0.0K
14:50 7,523.97 7,523.97 7,506.48 7,516.00 0.0K
14:55 7,511.52 7,518.20 7,511.52 7,517.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음