FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,600.34 7,600.34 7,513.25 7,513.25 0.0K
09:35 7,523.08 7,523.08 7,499.52 7,503.85 0.0K
09:40 7,501.05 7,508.96 7,490.81 7,508.96 0.0K
09:45 7,524.47 7,580.42 7,524.47 7,580.42 0.0K
09:50 7,561.92 7,578.37 7,557.93 7,566.23 0.0K
09:55 7,562.98 7,562.98 7,544.03 7,556.29 0.0K
10:00 7,541.12 7,548.24 7,534.27 7,540.78 0.0K
10:05 7,537.67 7,546.19 7,529.30 7,546.19 0.0K
10:10 7,550.97 7,550.97 7,520.91 7,520.91 0.0K
10:15 7,516.58 7,552.52 7,513.57 7,552.52 0.0K
10:20 7,555.63 7,573.22 7,546.24 7,546.24 0.0K
10:25 7,558.10 7,561.87 7,556.58 7,556.58 0.0K
10:30 7,562.94 7,562.94 7,533.93 7,533.93 0.0K
10:35 7,532.39 7,565.40 7,532.39 7,565.40 0.0K
10:40 7,560.42 7,569.33 7,548.27 7,569.33 0.0K
10:45 7,571.19 7,571.19 7,537.19 7,537.94 0.0K
10:50 7,545.67 7,545.67 7,535.38 7,542.85 0.0K
10:55 7,545.17 7,553.47 7,540.94 7,553.41 0.0K
11:00 7,551.58 7,551.58 7,531.74 7,531.74 0.0K
11:05 7,532.39 7,532.39 7,515.76 7,520.43 0.0K
11:10 7,523.30 7,528.58 7,519.20 7,519.20 0.0K
11:15 7,519.80 7,519.80 7,500.02 7,507.66 0.0K
11:20 7,503.43 7,511.55 7,502.72 7,511.55 0.0K
11:25 7,517.96 7,519.81 7,514.61 7,519.81 0.0K
11:30 7,521.86 7,523.24 7,521.86 7,523.24 0.0K
11:35 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
11:40 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
11:45 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
11:50 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
11:55 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:00 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:05 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:10 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:15 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:20 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:25 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:30 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:35 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:40 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:45 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:50 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
12:55 7,523.24 7,523.24 7,523.24 7,523.24 0.0K
13:00 7,523.24 7,538.66 7,523.24 7,526.82 0.0K
13:05 7,526.13 7,545.18 7,526.13 7,545.18 0.0K
13:10 7,543.24 7,551.87 7,542.69 7,551.87 0.0K
13:15 7,551.56 7,551.56 7,540.86 7,546.18 0.0K
13:20 7,552.68 7,557.77 7,549.99 7,553.64 0.0K
13:25 7,554.70 7,557.92 7,549.26 7,549.86 0.0K
13:30 7,544.34 7,558.26 7,544.34 7,558.26 0.0K
13:35 7,561.44 7,567.84 7,561.44 7,567.84 0.0K
13:40 7,571.13 7,571.13 7,547.24 7,547.24 0.0K
13:45 7,545.20 7,545.20 7,529.97 7,529.97 0.0K
13:50 7,530.78 7,539.73 7,530.78 7,539.73 0.0K
13:55 7,540.13 7,540.13 7,532.92 7,538.72 0.0K
14:00 7,540.54 7,540.54 7,536.12 7,539.44 0.0K
14:05 7,537.98 7,537.98 7,511.92 7,518.56 0.0K
14:10 7,516.80 7,527.24 7,516.80 7,527.24 0.0K
14:15 7,532.93 7,543.77 7,530.34 7,543.77 0.0K
14:20 7,544.29 7,544.29 7,538.04 7,541.26 0.0K
14:25 7,535.07 7,535.07 7,529.59 7,529.59 0.0K
14:30 7,531.18 7,540.68 7,531.18 7,540.68 0.0K
14:35 7,542.93 7,542.93 7,530.48 7,530.48 0.0K
14:40 7,533.84 7,533.84 7,515.41 7,515.41 0.0K
14:45 7,519.72 7,521.26 7,516.49 7,518.27 0.0K
14:50 7,519.31 7,519.31 7,514.14 7,514.14 0.0K
14:55 7,516.19 7,520.23 7,516.19 7,520.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음