FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,885.29 7,885.29 7,742.07 7,746.40 0.0K
09:35 7,754.95 7,862.49 7,754.95 7,862.49 0.0K
09:40 7,873.79 7,879.28 7,869.58 7,879.03 0.0K
09:45 7,882.07 7,900.01 7,873.28 7,900.01 0.0K
09:50 7,902.23 7,902.23 7,859.28 7,869.03 0.0K
09:55 7,862.82 7,862.82 7,827.70 7,827.70 0.0K
10:00 7,851.62 7,862.34 7,805.18 7,805.18 0.0K
10:05 7,818.60 7,834.89 7,818.60 7,834.89 0.0K
10:10 7,824.35 7,845.64 7,824.35 7,840.91 0.0K
10:15 7,834.94 7,840.69 7,826.92 7,826.92 0.0K
10:20 7,834.32 7,840.96 7,820.09 7,840.96 0.0K
10:25 7,836.54 7,850.25 7,831.53 7,837.37 0.0K
10:30 7,833.66 7,838.78 7,832.60 7,832.60 0.0K
10:35 7,846.14 7,868.44 7,846.14 7,868.44 0.0K
10:40 7,860.24 7,875.56 7,860.24 7,872.67 0.0K
10:45 7,867.94 7,871.90 7,857.71 7,858.61 0.0K
10:50 7,847.28 7,847.28 7,841.04 7,844.31 0.0K
10:55 7,843.55 7,843.55 7,827.59 7,827.59 0.0K
11:00 7,818.78 7,818.78 7,808.77 7,818.33 0.0K
11:05 7,824.72 7,824.72 7,809.35 7,809.35 0.0K
11:10 7,806.97 7,808.66 7,797.60 7,808.66 0.0K
11:15 7,813.32 7,828.55 7,812.49 7,828.55 0.0K
11:20 7,826.30 7,826.30 7,783.72 7,783.72 0.0K
11:25 7,783.89 7,786.80 7,774.16 7,781.02 0.0K
11:30 7,787.69 7,787.69 7,787.66 7,787.66 0.0K
11:35 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
11:40 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
11:45 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
11:50 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
11:55 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:00 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:05 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:10 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:15 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:20 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:25 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:30 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:35 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:40 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:45 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:50 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
12:55 7,787.66 7,787.66 7,787.66 7,787.66 0.0K
13:00 7,787.66 7,787.66 7,774.40 7,781.92 0.0K
13:05 7,780.85 7,780.85 7,764.03 7,764.03 0.0K
13:10 7,758.22 7,775.32 7,755.84 7,775.32 0.0K
13:15 7,775.66 7,775.66 7,758.96 7,758.96 0.0K
13:20 7,749.49 7,752.06 7,747.78 7,749.66 0.0K
13:25 7,748.68 7,752.46 7,748.68 7,748.92 0.0K
13:30 7,755.69 7,755.69 7,742.68 7,755.28 0.0K
13:35 7,758.40 7,771.27 7,751.81 7,770.64 0.0K
13:40 7,768.40 7,775.55 7,764.14 7,775.55 0.0K
13:45 7,775.94 7,778.85 7,770.40 7,778.85 0.0K
13:50 7,777.69 7,783.93 7,775.09 7,775.09 0.0K
13:55 7,772.11 7,772.11 7,753.59 7,753.59 0.0K
14:00 7,751.03 7,751.03 7,714.39 7,714.39 0.0K
14:05 7,726.19 7,746.27 7,726.04 7,741.16 0.0K
14:10 7,739.22 7,743.11 7,736.51 7,736.51 0.0K
14:15 7,744.11 7,762.41 7,744.11 7,762.41 0.0K
14:20 7,765.12 7,775.21 7,763.07 7,774.75 0.0K
14:25 7,775.56 7,775.56 7,763.91 7,771.91 0.0K
14:30 7,777.77 7,789.13 7,776.60 7,789.13 0.0K
14:35 7,792.68 7,803.05 7,789.80 7,803.05 0.0K
14:40 7,804.02 7,804.02 7,793.68 7,793.68 0.0K
14:45 7,789.44 7,791.03 7,782.00 7,786.50 0.0K
14:50 7,789.16 7,792.95 7,789.16 7,792.10 0.0K
14:55 7,794.58 7,806.75 7,794.58 7,806.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음