FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,679.74 7,698.69 7,623.13 7,623.13 0.0K
09:35 7,633.89 7,633.89 7,582.99 7,582.99 0.0K
09:40 7,594.53 7,594.53 7,584.84 7,590.24 0.0K
09:45 7,593.64 7,647.55 7,593.64 7,647.55 0.0K
09:50 7,646.47 7,653.79 7,633.55 7,653.79 0.0K
09:55 7,660.52 7,673.41 7,656.78 7,656.78 0.0K
10:00 7,645.15 7,653.47 7,626.65 7,626.65 0.0K
10:05 7,636.19 7,636.19 7,603.41 7,603.41 0.0K
10:10 7,590.66 7,609.90 7,590.66 7,607.13 0.0K
10:15 7,599.97 7,599.97 7,583.84 7,591.11 0.0K
10:20 7,591.14 7,603.39 7,588.51 7,603.39 0.0K
10:25 7,602.56 7,602.56 7,595.28 7,595.28 0.0K
10:30 7,593.91 7,593.91 7,554.41 7,554.41 0.0K
10:35 7,570.33 7,570.33 7,560.01 7,568.00 0.0K
10:40 7,577.84 7,591.23 7,577.84 7,588.11 0.0K
10:45 7,583.65 7,590.79 7,582.81 7,586.72 0.0K
10:50 7,600.40 7,611.83 7,597.92 7,611.83 0.0K
10:55 7,614.07 7,619.64 7,611.54 7,619.64 0.0K
11:00 7,628.81 7,630.87 7,620.24 7,630.87 0.0K
11:05 7,644.52 7,660.17 7,632.19 7,643.22 0.0K
11:10 7,633.03 7,650.88 7,632.21 7,650.88 0.0K
11:15 7,652.55 7,652.55 7,632.27 7,638.60 0.0K
11:20 7,630.65 7,636.17 7,617.52 7,617.52 0.0K
11:25 7,613.28 7,614.33 7,604.46 7,604.81 0.0K
11:30 7,607.96 7,608.26 7,607.96 7,608.26 0.0K
11:35 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
11:40 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
11:45 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
11:50 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
11:55 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:00 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:05 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:10 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:15 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:20 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:25 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:30 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:35 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:40 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:45 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:50 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
12:55 7,608.26 7,608.26 7,608.26 7,608.26 0.0K
13:00 7,608.26 7,610.19 7,603.61 7,610.19 0.0K
13:05 7,611.83 7,640.59 7,607.18 7,640.59 0.0K
13:10 7,631.98 7,631.98 7,624.66 7,628.49 0.0K
13:15 7,618.22 7,627.08 7,618.22 7,627.08 0.0K
13:20 7,617.84 7,636.27 7,617.84 7,625.60 0.0K
13:25 7,619.50 7,635.18 7,614.27 7,635.18 0.0K
13:30 7,635.13 7,635.13 7,612.28 7,613.39 0.0K
13:35 7,605.61 7,611.25 7,602.10 7,611.25 0.0K
13:40 7,614.05 7,622.96 7,613.55 7,622.96 0.0K
13:45 7,618.11 7,618.11 7,604.10 7,604.10 0.0K
13:50 7,602.22 7,636.10 7,602.22 7,636.10 0.0K
13:55 7,640.83 7,651.38 7,638.95 7,651.38 0.0K
14:00 7,639.98 7,641.04 7,622.24 7,622.24 0.0K
14:05 7,615.03 7,625.50 7,615.03 7,620.34 0.0K
14:10 7,621.26 7,642.27 7,621.26 7,640.31 0.0K
14:15 7,634.60 7,637.56 7,627.23 7,637.56 0.0K
14:20 7,644.95 7,644.95 7,631.31 7,631.31 0.0K
14:25 7,635.17 7,650.11 7,627.10 7,650.11 0.0K
14:30 7,649.63 7,663.21 7,648.82 7,663.21 0.0K
14:35 7,663.27 7,670.84 7,660.59 7,660.59 0.0K
14:40 7,659.14 7,663.48 7,656.57 7,663.48 0.0K
14:45 7,668.57 7,683.10 7,668.57 7,683.10 0.0K
14:50 7,683.24 7,683.24 7,674.09 7,680.42 0.0K
14:55 7,682.55 7,685.55 7,682.55 7,684.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음