FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,426.67 7,426.67 7,226.06 7,231.98 0.0K
09:35 7,228.54 7,234.40 7,226.96 7,226.96 0.0K
09:40 7,220.03 7,242.70 7,220.03 7,230.12 0.0K
09:45 7,236.51 7,237.57 7,228.24 7,228.24 0.0K
09:50 7,200.80 7,200.80 7,180.76 7,180.76 0.0K
09:55 7,190.84 7,190.84 7,154.63 7,154.63 0.0K
10:00 7,154.87 7,165.20 7,152.18 7,152.18 0.0K
10:05 7,143.53 7,193.17 7,143.53 7,193.17 0.0K
10:10 7,212.09 7,217.24 7,209.69 7,217.24 0.0K
10:15 7,228.98 7,228.98 7,213.99 7,224.43 0.0K
10:20 7,217.53 7,218.54 7,211.48 7,218.54 0.0K
10:25 7,224.99 7,236.43 7,224.99 7,235.09 0.0K
10:30 7,218.90 7,223.20 7,209.60 7,210.50 0.0K
10:35 7,214.17 7,244.44 7,212.32 7,244.19 0.0K
10:40 7,243.73 7,251.40 7,240.58 7,240.58 0.0K
10:45 7,237.27 7,237.27 7,218.04 7,218.04 0.0K
10:50 7,222.14 7,232.73 7,222.14 7,226.22 0.0K
10:55 7,218.29 7,218.34 7,214.64 7,215.34 0.0K
11:00 7,222.89 7,223.52 7,210.77 7,218.41 0.0K
11:05 7,219.95 7,227.52 7,219.95 7,222.26 0.0K
11:10 7,217.33 7,228.23 7,217.33 7,226.24 0.0K
11:15 7,224.30 7,224.30 7,218.72 7,220.50 0.0K
11:20 7,213.18 7,213.24 7,200.21 7,213.24 0.0K
11:25 7,224.39 7,228.96 7,224.39 7,226.48 0.0K
11:30 7,232.75 7,233.40 7,232.75 7,233.40 0.0K
11:35 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
11:40 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
11:45 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
11:50 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
11:55 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:00 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:05 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:10 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:15 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:20 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:25 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:30 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:35 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:40 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:45 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:50 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
12:55 7,233.40 7,233.40 7,233.40 7,233.40 0.0K
13:00 7,233.40 7,233.40 7,212.14 7,216.53 0.0K
13:05 7,208.53 7,208.53 7,196.18 7,196.18 0.0K
13:10 7,190.46 7,195.44 7,185.53 7,195.44 0.0K
13:15 7,187.14 7,194.64 7,178.71 7,178.71 0.0K
13:20 7,169.26 7,169.26 7,157.24 7,157.81 0.0K
13:25 7,161.77 7,164.46 7,158.61 7,164.46 0.0K
13:30 7,167.49 7,168.85 7,161.35 7,162.58 0.0K
13:35 7,157.74 7,157.74 7,148.73 7,153.14 0.0K
13:40 7,162.24 7,162.24 7,159.56 7,161.46 0.0K
13:45 7,150.99 7,154.66 7,147.86 7,149.97 0.0K
13:50 7,149.69 7,175.88 7,146.40 7,175.88 0.0K
13:55 7,168.77 7,168.77 7,146.09 7,146.09 0.0K
14:00 7,143.07 7,143.07 7,120.83 7,120.83 0.0K
14:05 7,117.62 7,117.62 7,112.54 7,116.62 0.0K
14:10 7,115.87 7,115.87 7,105.63 7,108.16 0.0K
14:15 7,108.63 7,108.63 7,096.20 7,096.20 0.0K
14:20 7,092.95 7,109.82 7,084.24 7,109.82 0.0K
14:25 7,108.87 7,126.70 7,107.14 7,113.44 0.0K
14:30 7,110.74 7,114.17 7,075.76 7,075.76 0.0K
14:35 7,071.74 7,079.28 7,067.74 7,074.90 0.0K
14:40 7,068.38 7,086.87 7,067.97 7,086.87 0.0K
14:45 7,082.53 7,082.53 7,067.85 7,067.85 0.0K
14:50 7,064.20 7,064.20 7,053.96 7,063.14 0.0K
14:55 7,073.57 7,108.17 7,073.57 7,108.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음