FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,108.17 7,108.17 6,997.10 6,997.10 0.0K
09:35 6,974.65 7,037.60 6,974.65 7,037.60 0.0K
09:40 7,029.67 7,038.79 7,013.13 7,036.72 0.0K
09:45 7,041.20 7,041.20 7,031.84 7,031.84 0.0K
09:50 7,036.60 7,055.12 7,036.60 7,048.71 0.0K
09:55 7,044.63 7,058.27 7,044.63 7,049.02 0.0K
10:00 7,047.17 7,071.93 7,047.17 7,064.14 0.0K
10:05 7,060.02 7,060.02 7,042.52 7,053.06 0.0K
10:10 7,060.10 7,077.02 7,060.10 7,062.87 0.0K
10:15 7,063.90 7,084.42 7,063.90 7,084.42 0.0K
10:20 7,085.85 7,101.15 7,085.85 7,101.15 0.0K
10:25 7,091.49 7,101.23 7,091.49 7,099.69 0.0K
10:30 7,105.96 7,113.21 7,101.47 7,101.47 0.0K
10:35 7,115.86 7,115.86 7,079.23 7,079.23 0.0K
10:40 7,080.70 7,125.18 7,080.70 7,125.18 0.0K
10:45 7,126.19 7,126.19 7,105.73 7,112.27 0.0K
10:50 7,120.86 7,130.91 7,120.73 7,120.73 0.0K
10:55 7,127.59 7,127.59 7,104.41 7,104.41 0.0K
11:00 7,113.34 7,113.34 7,095.18 7,095.18 0.0K
11:05 7,090.19 7,099.37 7,090.19 7,098.40 0.0K
11:10 7,102.84 7,103.40 7,093.26 7,093.26 0.0K
11:15 7,090.79 7,099.35 7,090.79 7,090.80 0.0K
11:20 7,086.63 7,091.16 7,084.71 7,089.01 0.0K
11:25 7,090.54 7,090.54 7,076.73 7,081.05 0.0K
11:30 7,083.57 7,083.74 7,083.57 7,083.74 0.0K
11:35 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
11:40 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
11:45 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
11:50 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
11:55 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:00 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:05 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:10 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:15 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:20 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:25 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:30 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:35 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:40 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:45 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:50 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
12:55 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
13:00 7,083.74 7,083.74 7,061.14 7,061.14 0.0K
13:05 7,070.21 7,073.33 7,064.41 7,066.43 0.0K
13:10 7,064.78 7,079.84 7,064.78 7,079.84 0.0K
13:15 7,081.23 7,081.23 7,074.55 7,080.07 0.0K
13:20 7,083.06 7,083.06 7,079.83 7,080.89 0.0K
13:25 7,073.94 7,074.45 7,067.58 7,074.45 0.0K
13:30 7,074.29 7,074.29 7,060.79 7,062.21 0.0K
13:35 7,057.01 7,057.01 7,042.88 7,042.88 0.0K
13:40 7,042.22 7,053.49 7,042.15 7,051.88 0.0K
13:45 7,051.82 7,051.82 7,036.41 7,036.41 0.0K
13:50 7,031.34 7,037.44 7,021.82 7,021.82 0.0K
13:55 7,030.32 7,038.86 7,030.32 7,038.86 0.0K
14:00 7,036.30 7,043.36 7,032.75 7,032.75 0.0K
14:05 7,028.44 7,028.44 7,013.73 7,015.26 0.0K
14:10 7,017.65 7,019.23 7,008.91 7,008.91 0.0K
14:15 7,010.42 7,016.18 7,009.44 7,011.44 0.0K
14:20 7,008.89 7,010.49 7,008.44 7,008.44 0.0K
14:25 7,007.58 7,007.58 6,998.35 6,998.35 0.0K
14:30 7,000.85 7,006.76 6,987.58 6,987.58 0.0K
14:35 6,992.83 6,995.79 6,988.74 6,988.74 0.0K
14:40 6,986.24 6,995.84 6,976.60 6,995.84 0.0K
14:45 7,003.88 7,013.43 7,003.88 7,008.57 0.0K
14:50 7,016.67 7,026.42 7,015.66 7,026.42 0.0K
14:55 7,028.61 7,030.73 7,028.61 7,030.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음