FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,030.70 7,030.70 6,909.35 6,926.01 0.0K
09:35 6,922.24 6,940.05 6,908.99 6,908.99 0.0K
09:40 6,909.46 6,937.04 6,907.73 6,937.04 0.0K
09:45 6,927.77 6,967.06 6,927.77 6,967.06 0.0K
09:50 6,966.43 6,976.33 6,964.95 6,970.08 0.0K
09:55 6,985.48 6,987.00 6,962.80 6,962.80 0.0K
10:00 6,965.58 6,969.45 6,950.94 6,963.64 0.0K
10:05 6,951.77 6,971.82 6,951.77 6,971.82 0.0K
10:10 6,962.63 6,977.17 6,962.63 6,971.97 0.0K
10:15 6,960.65 6,965.05 6,960.65 6,961.97 0.0K
10:20 6,968.26 6,968.26 6,957.13 6,964.19 0.0K
10:25 6,960.00 6,962.17 6,950.71 6,962.17 0.0K
10:30 6,963.87 6,977.54 6,963.87 6,977.54 0.0K
10:35 6,984.94 6,986.84 6,979.79 6,983.31 0.0K
10:40 6,981.49 7,010.58 6,981.49 7,010.58 0.0K
10:45 7,014.14 7,015.51 7,010.56 7,010.56 0.0K
10:50 7,000.79 7,015.32 7,000.79 7,015.32 0.0K
10:55 7,003.73 7,003.73 6,993.25 6,996.26 0.0K
11:00 6,992.53 7,012.50 6,992.53 7,005.94 0.0K
11:05 7,006.16 7,011.33 7,006.16 7,006.66 0.0K
11:10 7,013.64 7,013.64 7,000.53 7,000.53 0.0K
11:15 6,997.62 7,007.54 6,997.62 7,006.41 0.0K
11:20 7,003.75 7,003.75 6,998.94 6,998.94 0.0K
11:25 6,994.16 7,007.71 6,994.16 7,004.97 0.0K
11:30 7,005.20 7,005.20 7,004.89 7,004.89 0.0K
11:35 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
11:40 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
11:45 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
11:50 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
11:55 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:00 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:05 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:10 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:15 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:20 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:25 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:30 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:35 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:40 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:45 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:50 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
12:55 7,004.89 7,004.89 7,004.89 7,004.89 0.0K
13:00 7,004.89 7,012.23 7,001.36 7,003.30 0.0K
13:05 7,021.85 7,028.59 7,016.93 7,028.59 0.0K
13:10 7,034.61 7,043.06 7,034.61 7,042.95 0.0K
13:15 7,035.96 7,035.96 7,028.71 7,033.05 0.0K
13:20 7,025.10 7,025.10 7,007.20 7,007.20 0.0K
13:25 6,999.91 6,999.91 6,987.98 6,987.98 0.0K
13:30 6,993.83 7,004.08 6,993.39 7,004.08 0.0K
13:35 7,006.44 7,015.78 7,000.44 7,015.78 0.0K
13:40 7,019.57 7,033.03 7,019.57 7,029.23 0.0K
13:45 7,019.68 7,034.07 7,019.68 7,034.07 0.0K
13:50 7,037.38 7,052.08 7,037.38 7,037.52 0.0K
13:55 7,036.53 7,036.53 7,027.17 7,027.54 0.0K
14:00 7,034.01 7,035.84 7,026.12 7,030.94 0.0K
14:05 7,041.42 7,046.46 7,038.16 7,038.16 0.0K
14:10 7,039.05 7,040.27 7,027.10 7,030.54 0.0K
14:15 7,025.45 7,037.06 7,025.45 7,037.06 0.0K
14:20 7,038.39 7,054.46 7,038.39 7,054.46 0.0K
14:25 7,054.23 7,064.94 7,054.23 7,060.53 0.0K
14:30 7,065.74 7,073.26 7,065.74 7,067.56 0.0K
14:35 7,064.68 7,069.58 7,064.68 7,069.58 0.0K
14:40 7,068.49 7,072.93 7,068.49 7,072.93 0.0K
14:45 7,075.79 7,075.79 7,070.68 7,070.68 0.0K
14:50 7,068.72 7,071.60 7,068.72 7,071.60 0.0K
14:55 7,073.35 7,078.19 7,073.35 7,077.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음