FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,272.98 7,272.98 7,204.73 7,226.22 0.0K
09:35 7,234.40 7,234.40 7,217.61 7,217.61 0.0K
09:40 7,207.90 7,226.33 7,207.90 7,226.33 0.0K
09:45 7,220.60 7,233.68 7,220.60 7,229.48 0.0K
09:50 7,225.87 7,225.87 7,186.59 7,186.59 0.0K
09:55 7,190.36 7,199.47 7,185.69 7,185.69 0.0K
10:00 7,189.07 7,208.14 7,187.21 7,208.14 0.0K
10:05 7,203.45 7,208.67 7,196.56 7,208.67 0.0K
10:10 7,209.33 7,230.77 7,209.33 7,230.77 0.0K
10:15 7,219.70 7,227.63 7,217.61 7,225.50 0.0K
10:20 7,228.22 7,237.35 7,225.75 7,237.35 0.0K
10:25 7,236.81 7,247.42 7,232.01 7,238.49 0.0K
10:30 7,233.63 7,233.63 7,220.63 7,226.31 0.0K
10:35 7,227.00 7,227.00 7,219.99 7,224.51 0.0K
10:40 7,226.49 7,239.85 7,226.49 7,233.52 0.0K
10:45 7,232.90 7,237.15 7,226.94 7,226.94 0.0K
10:50 7,226.20 7,226.20 7,210.11 7,210.11 0.0K
10:55 7,203.58 7,209.50 7,201.62 7,201.62 0.0K
11:00 7,200.32 7,210.19 7,196.95 7,210.19 0.0K
11:05 7,209.09 7,209.31 7,205.54 7,209.31 0.0K
11:10 7,208.49 7,208.86 7,201.92 7,202.25 0.0K
11:15 7,196.41 7,196.41 7,188.24 7,188.24 0.0K
11:20 7,189.04 7,191.85 7,184.94 7,191.85 0.0K
11:25 7,200.26 7,201.73 7,197.82 7,201.73 0.0K
11:30 7,204.48 7,205.63 7,204.48 7,205.63 0.0K
11:35 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
11:40 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
11:45 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
11:50 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
11:55 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:00 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:05 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:10 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:15 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:20 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:25 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:30 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:35 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:40 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:45 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:50 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
12:55 7,205.63 7,205.63 7,205.63 7,205.63 0.0K
13:00 7,205.63 7,205.63 7,192.59 7,192.59 0.0K
13:05 7,201.22 7,212.50 7,201.22 7,212.50 0.0K
13:10 7,202.51 7,219.47 7,198.36 7,219.47 0.0K
13:15 7,217.27 7,222.20 7,217.27 7,218.37 0.0K
13:20 7,219.68 7,226.31 7,218.67 7,218.67 0.0K
13:25 7,216.91 7,221.80 7,214.98 7,214.98 0.0K
13:30 7,212.75 7,222.19 7,209.75 7,222.19 0.0K
13:35 7,219.50 7,220.00 7,211.16 7,211.16 0.0K
13:40 7,200.43 7,200.43 7,187.88 7,187.88 0.0K
13:45 7,181.23 7,183.80 7,173.37 7,173.37 0.0K
13:50 7,176.51 7,186.12 7,176.51 7,184.80 0.0K
13:55 7,191.52 7,196.74 7,190.08 7,196.32 0.0K
14:00 7,195.63 7,195.63 7,181.34 7,181.34 0.0K
14:05 7,180.57 7,181.13 7,178.66 7,178.76 0.0K
14:10 7,176.51 7,182.75 7,176.51 7,182.75 0.0K
14:15 7,181.17 7,181.17 7,169.16 7,172.51 0.0K
14:20 7,173.19 7,176.45 7,172.76 7,176.45 0.0K
14:25 7,174.81 7,174.81 7,164.92 7,164.92 0.0K
14:30 7,163.43 7,166.12 7,150.82 7,150.82 0.0K
14:35 7,148.70 7,160.64 7,148.70 7,160.64 0.0K
14:40 7,153.35 7,153.93 7,151.59 7,153.93 0.0K
14:45 7,152.42 7,167.41 7,152.42 7,167.41 0.0K
14:50 7,167.54 7,176.41 7,167.54 7,176.41 0.0K
14:55 7,174.48 7,175.81 7,171.24 7,172.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음