FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,172.93 7,174.93 7,148.21 7,169.59 0.0K
09:35 7,146.52 7,151.73 7,132.81 7,151.73 0.0K
09:40 7,164.97 7,168.25 7,150.41 7,154.97 0.0K
09:45 7,145.46 7,145.46 7,114.08 7,114.08 0.0K
09:50 7,106.12 7,117.51 7,106.12 7,115.48 0.0K
09:55 7,114.09 7,117.66 7,105.93 7,105.93 0.0K
10:00 7,107.01 7,119.89 7,107.01 7,118.83 0.0K
10:05 7,111.32 7,129.31 7,107.03 7,119.92 0.0K
10:10 7,123.89 7,123.89 7,113.65 7,113.65 0.0K
10:15 7,113.74 7,113.74 7,103.12 7,103.12 0.0K
10:20 7,106.48 7,125.20 7,106.48 7,125.20 0.0K
10:25 7,122.86 7,129.99 7,120.58 7,128.42 0.0K
10:30 7,130.39 7,131.76 7,123.38 7,123.38 0.0K
10:35 7,119.32 7,127.26 7,119.32 7,126.36 0.0K
10:40 7,121.71 7,121.71 7,111.60 7,111.60 0.0K
10:45 7,116.64 7,116.64 7,106.97 7,114.12 0.0K
10:50 7,110.75 7,110.75 7,099.93 7,104.37 0.0K
10:55 7,101.51 7,102.40 7,098.18 7,101.03 0.0K
11:00 7,096.63 7,097.07 7,090.16 7,094.01 0.0K
11:05 7,099.64 7,099.64 7,096.01 7,096.01 0.0K
11:10 7,101.01 7,101.01 7,092.25 7,092.25 0.0K
11:15 7,092.57 7,093.64 7,090.50 7,093.64 0.0K
11:20 7,098.84 7,098.84 7,084.28 7,084.28 0.0K
11:25 7,086.35 7,095.69 7,086.35 7,095.07 0.0K
11:30 7,093.93 7,093.93 7,092.48 7,092.48 0.0K
11:35 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
11:40 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
11:45 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
11:50 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
11:55 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:00 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:05 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:10 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:15 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:20 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:25 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:30 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:35 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:40 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:45 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:50 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
12:55 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
13:00 7,092.48 7,092.48 7,077.78 7,077.78 0.0K
13:05 7,075.88 7,075.88 7,069.08 7,070.92 0.0K
13:10 7,073.60 7,085.65 7,073.60 7,085.65 0.0K
13:15 7,084.46 7,084.87 7,073.79 7,077.07 0.0K
13:20 7,075.43 7,085.03 7,075.43 7,079.42 0.0K
13:25 7,083.20 7,087.95 7,083.09 7,085.30 0.0K
13:30 7,087.40 7,088.79 7,086.20 7,088.79 0.0K
13:35 7,083.69 7,103.25 7,083.69 7,103.25 0.0K
13:40 7,104.12 7,107.86 7,104.12 7,107.55 0.0K
13:45 7,109.20 7,109.20 7,097.72 7,104.25 0.0K
13:50 7,104.28 7,104.28 7,095.72 7,101.40 0.0K
13:55 7,097.22 7,101.06 7,097.22 7,100.22 0.0K
14:00 7,096.71 7,097.50 7,093.48 7,096.98 0.0K
14:05 7,095.34 7,100.24 7,095.34 7,096.61 0.0K
14:10 7,098.74 7,109.34 7,098.60 7,109.34 0.0K
14:15 7,113.79 7,116.30 7,112.93 7,115.01 0.0K
14:20 7,124.37 7,124.37 7,113.81 7,113.81 0.0K
14:25 7,112.90 7,115.94 7,106.39 7,106.39 0.0K
14:30 7,112.47 7,138.92 7,112.47 7,138.92 0.0K
14:35 7,144.75 7,151.62 7,144.75 7,149.80 0.0K
14:40 7,151.01 7,151.01 7,143.47 7,145.92 0.0K
14:45 7,147.21 7,148.49 7,145.68 7,148.49 0.0K
14:50 7,144.18 7,144.46 7,142.58 7,143.56 0.0K
14:55 7,141.14 7,145.42 7,141.14 7,145.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음