FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,055.58 7,093.87 7,040.61 7,093.87 0.0K
09:35 7,101.96 7,122.79 7,100.93 7,100.93 0.0K
09:40 7,081.38 7,103.02 7,081.38 7,089.82 0.0K
09:45 7,103.55 7,103.55 7,081.34 7,081.34 0.0K
09:50 7,077.17 7,103.23 7,077.17 7,103.23 0.0K
09:55 7,098.19 7,118.58 7,098.19 7,118.41 0.0K
10:00 7,112.26 7,126.59 7,112.26 7,126.59 0.0K
10:05 7,129.87 7,151.52 7,129.87 7,143.51 0.0K
10:10 7,153.67 7,164.96 7,153.67 7,164.96 0.0K
10:15 7,168.96 7,183.01 7,162.99 7,163.93 0.0K
10:20 7,160.75 7,178.27 7,160.75 7,173.11 0.0K
10:25 7,172.79 7,172.79 7,156.80 7,167.13 0.0K
10:30 7,169.87 7,180.83 7,169.87 7,180.83 0.0K
10:35 7,173.88 7,179.95 7,171.15 7,177.13 0.0K
10:40 7,177.82 7,181.14 7,167.57 7,167.57 0.0K
10:45 7,161.89 7,161.89 7,150.67 7,150.67 0.0K
10:50 7,154.04 7,162.60 7,154.04 7,162.60 0.0K
10:55 7,160.16 7,166.68 7,160.16 7,166.68 0.0K
11:00 7,162.15 7,180.54 7,162.15 7,180.54 0.0K
11:05 7,179.62 7,191.43 7,179.62 7,189.16 0.0K
11:10 7,182.04 7,200.09 7,182.04 7,199.22 0.0K
11:15 7,196.20 7,205.92 7,196.20 7,196.85 0.0K
11:20 7,201.40 7,201.40 7,181.93 7,182.94 0.0K
11:25 7,181.53 7,191.57 7,181.53 7,191.57 0.0K
11:30 7,194.22 7,194.50 7,194.22 7,194.50 0.0K
11:35 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
11:40 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
11:45 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
11:50 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
11:55 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:00 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:05 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:10 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:15 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:20 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:25 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:30 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:35 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:40 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:45 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:50 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
12:55 7,194.50 7,194.50 7,194.50 7,194.50 0.0K
13:00 7,194.50 7,204.52 7,193.87 7,201.75 0.0K
13:05 7,206.99 7,207.03 7,188.70 7,188.70 0.0K
13:10 7,186.11 7,188.79 7,179.52 7,179.52 0.0K
13:15 7,175.97 7,185.51 7,175.97 7,185.51 0.0K
13:20 7,185.12 7,185.12 7,173.01 7,173.01 0.0K
13:25 7,168.43 7,180.98 7,168.13 7,173.77 0.0K
13:30 7,172.11 7,181.09 7,172.11 7,181.09 0.0K
13:35 7,181.89 7,182.23 7,177.43 7,177.43 0.0K
13:40 7,175.36 7,187.20 7,175.36 7,178.86 0.0K
13:45 7,177.32 7,182.74 7,177.32 7,182.74 0.0K
13:50 7,179.27 7,186.30 7,179.27 7,186.30 0.0K
13:55 7,185.77 7,189.58 7,182.63 7,189.58 0.0K
14:00 7,190.63 7,193.87 7,189.67 7,190.77 0.0K
14:05 7,190.68 7,190.68 7,180.05 7,180.05 0.0K
14:10 7,176.02 7,177.24 7,162.88 7,162.88 0.0K
14:15 7,163.74 7,173.16 7,163.74 7,170.71 0.0K
14:20 7,169.64 7,169.64 7,167.13 7,169.13 0.0K
14:25 7,170.18 7,179.02 7,170.18 7,174.36 0.0K
14:30 7,173.37 7,175.39 7,173.33 7,175.39 0.0K
14:35 7,177.08 7,177.41 7,170.43 7,171.35 0.0K
14:40 7,172.35 7,176.72 7,172.35 7,176.13 0.0K
14:45 7,179.51 7,187.79 7,179.51 7,186.85 0.0K
14:50 7,188.74 7,195.12 7,188.74 7,195.12 0.0K
14:55 7,194.78 7,196.53 7,194.12 7,196.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음