FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,287.27 7,287.27 7,164.66 7,164.66 0.0K
09:35 7,162.64 7,162.64 7,142.26 7,150.60 0.0K
09:40 7,141.81 7,141.81 7,134.96 7,137.40 0.0K
09:45 7,140.68 7,140.68 7,136.37 7,136.37 0.0K
09:50 7,127.01 7,127.01 7,104.98 7,104.98 0.0K
09:55 7,104.74 7,104.74 7,095.21 7,095.21 0.0K
10:00 7,089.76 7,089.76 7,074.28 7,074.28 0.0K
10:05 7,081.51 7,094.03 7,081.51 7,087.38 0.0K
10:10 7,089.68 7,091.77 7,080.36 7,080.36 0.0K
10:15 7,078.64 7,088.11 7,078.64 7,079.70 0.0K
10:20 7,081.20 7,094.37 7,081.20 7,094.37 0.0K
10:25 7,093.87 7,100.11 7,086.82 7,100.11 0.0K
10:30 7,097.00 7,097.00 7,093.26 7,095.14 0.0K
10:35 7,093.52 7,093.52 7,088.76 7,091.91 0.0K
10:40 7,093.12 7,101.81 7,093.12 7,101.81 0.0K
10:45 7,103.02 7,114.35 7,103.02 7,113.67 0.0K
10:50 7,120.63 7,120.63 7,103.62 7,103.62 0.0K
10:55 7,105.43 7,105.43 7,098.44 7,098.44 0.0K
11:00 7,097.88 7,105.03 7,097.61 7,097.61 0.0K
11:05 7,095.58 7,102.53 7,095.58 7,100.01 0.0K
11:10 7,100.21 7,101.88 7,093.06 7,100.52 0.0K
11:15 7,099.94 7,099.94 7,092.70 7,093.38 0.0K
11:20 7,094.58 7,096.13 7,091.99 7,091.99 0.0K
11:25 7,094.80 7,094.80 7,083.51 7,083.51 0.0K
11:30 7,086.17 7,087.91 7,086.17 7,087.91 0.0K
11:35 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
11:40 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
11:45 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
11:50 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
11:55 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:00 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:05 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:10 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:15 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:20 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:25 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:30 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:35 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:40 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:45 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:50 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
12:55 7,087.91 7,087.91 7,087.91 7,087.91 0.0K
13:00 7,087.91 7,087.91 7,068.55 7,068.89 0.0K
13:05 7,070.73 7,071.96 7,066.59 7,071.96 0.0K
13:10 7,080.67 7,095.51 7,080.67 7,095.51 0.0K
13:15 7,094.96 7,100.69 7,090.83 7,091.63 0.0K
13:20 7,087.59 7,087.59 7,081.02 7,081.02 0.0K
13:25 7,080.90 7,080.90 7,075.88 7,075.88 0.0K
13:30 7,074.65 7,076.68 7,074.00 7,075.18 0.0K
13:35 7,070.98 7,070.98 7,061.63 7,061.65 0.0K
13:40 7,062.88 7,062.88 7,055.94 7,058.17 0.0K
13:45 7,062.61 7,062.61 7,058.11 7,058.11 0.0K
13:50 7,053.56 7,054.21 7,049.33 7,049.33 0.0K
13:55 7,050.58 7,055.74 7,050.58 7,051.04 0.0K
14:00 7,053.18 7,056.89 7,053.18 7,056.89 0.0K
14:05 7,061.90 7,062.06 7,052.62 7,052.62 0.0K
14:10 7,052.07 7,052.77 7,048.78 7,048.78 0.0K
14:15 7,046.97 7,049.32 7,045.71 7,045.91 0.0K
14:20 7,045.42 7,046.92 7,045.42 7,046.62 0.0K
14:25 7,049.32 7,049.32 7,043.71 7,043.90 0.0K
14:30 7,042.43 7,044.99 7,040.90 7,040.90 0.0K
14:35 7,039.43 7,045.77 7,039.43 7,043.92 0.0K
14:40 7,039.94 7,039.94 7,031.81 7,035.15 0.0K
14:45 7,044.40 7,049.37 7,044.40 7,046.48 0.0K
14:50 7,049.84 7,050.35 7,047.03 7,047.54 0.0K
14:55 7,049.02 7,053.14 7,049.02 7,051.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음