FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,051.70 7,051.70 7,031.51 7,031.51 0.0K
09:35 7,018.57 7,025.54 7,013.68 7,025.54 0.0K
09:40 7,040.35 7,054.03 7,040.35 7,045.79 0.0K
09:45 7,046.47 7,046.47 7,020.92 7,020.99 0.0K
09:50 7,028.74 7,032.56 7,026.87 7,031.83 0.0K
09:55 7,034.08 7,042.36 7,024.70 7,024.70 0.0K
10:00 7,026.67 7,040.71 7,026.67 7,038.29 0.0K
10:05 7,048.72 7,061.46 7,048.72 7,056.48 0.0K
10:10 7,058.15 7,063.08 7,054.39 7,054.39 0.0K
10:15 7,054.11 7,060.61 7,053.93 7,060.61 0.0K
10:20 7,061.06 7,061.85 7,049.13 7,049.13 0.0K
10:25 7,045.59 7,048.25 7,043.26 7,048.25 0.0K
10:30 7,045.12 7,047.60 7,042.94 7,047.60 0.0K
10:35 7,046.49 7,050.88 7,041.65 7,041.65 0.0K
10:40 7,045.60 7,056.61 7,045.60 7,056.48 0.0K
10:45 7,054.63 7,055.75 7,050.57 7,051.57 0.0K
10:50 7,053.98 7,053.98 7,042.81 7,042.81 0.0K
10:55 7,047.52 7,047.52 7,044.98 7,046.79 0.0K
11:00 7,048.82 7,048.82 7,042.78 7,042.78 0.0K
11:05 7,038.40 7,043.28 7,036.26 7,036.26 0.0K
11:10 7,038.89 7,051.01 7,037.22 7,045.90 0.0K
11:15 7,045.82 7,054.80 7,045.82 7,048.79 0.0K
11:20 7,052.00 7,052.00 7,041.05 7,041.05 0.0K
11:25 7,042.61 7,045.88 7,041.27 7,045.88 0.0K
11:30 7,047.68 7,047.86 7,047.68 7,047.86 0.0K
11:35 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
11:40 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
11:45 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
11:50 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
11:55 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:00 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:05 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:10 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:15 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:20 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:25 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:30 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:35 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:40 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:45 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:50 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
12:55 7,047.86 7,047.86 7,047.86 7,047.86 0.0K
13:00 7,047.86 7,047.86 7,040.78 7,042.21 0.0K
13:05 7,040.43 7,040.43 7,033.29 7,039.58 0.0K
13:10 7,035.29 7,044.76 7,035.29 7,044.76 0.0K
13:15 7,044.36 7,050.96 7,044.36 7,047.20 0.0K
13:20 7,045.20 7,045.20 7,038.78 7,038.78 0.0K
13:25 7,038.75 7,038.75 7,034.27 7,034.27 0.0K
13:30 7,034.69 7,034.69 7,029.82 7,029.82 0.0K
13:35 7,027.63 7,029.73 7,025.84 7,029.73 0.0K
13:40 7,026.18 7,027.55 7,022.43 7,024.73 0.0K
13:45 7,034.02 7,034.02 7,026.66 7,028.83 0.0K
13:50 7,027.15 7,027.15 7,023.41 7,025.96 0.0K
13:55 7,033.31 7,034.34 7,028.22 7,030.10 0.0K
14:00 7,028.35 7,028.35 7,013.12 7,013.12 0.0K
14:05 7,019.00 7,023.09 7,016.28 7,023.03 0.0K
14:10 7,021.96 7,021.96 7,018.69 7,018.69 0.0K
14:15 7,018.84 7,018.84 7,016.25 7,017.39 0.0K
14:20 7,010.82 7,019.75 7,010.82 7,013.22 0.0K
14:25 7,012.97 7,012.97 7,009.34 7,010.11 0.0K
14:30 7,009.52 7,021.50 7,009.52 7,017.90 0.0K
14:35 7,015.46 7,015.46 7,007.35 7,007.35 0.0K
14:40 7,004.56 7,004.56 6,995.10 6,995.10 0.0K
14:45 6,999.47 7,003.55 6,999.47 7,003.18 0.0K
14:50 7,001.36 7,001.36 6,996.72 6,996.72 0.0K
14:55 7,000.74 7,001.44 6,997.82 6,997.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음