FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,904.06 6,928.31 6,903.31 6,928.31 0.0K
09:35 6,926.00 6,926.00 6,902.75 6,910.27 0.0K
09:40 6,911.77 6,911.77 6,896.17 6,903.89 0.0K
09:45 6,910.83 6,911.98 6,886.54 6,886.54 0.0K
09:50 6,891.59 6,908.60 6,891.59 6,893.86 0.0K
09:55 6,891.64 6,910.73 6,887.08 6,910.73 0.0K
10:00 6,908.18 6,908.18 6,891.04 6,891.04 0.0K
10:05 6,894.00 6,898.02 6,892.61 6,892.61 0.0K
10:10 6,904.46 6,908.91 6,898.45 6,899.54 0.0K
10:15 6,902.14 6,906.29 6,894.86 6,894.86 0.0K
10:20 6,895.72 6,895.72 6,892.52 6,893.55 0.0K
10:25 6,890.42 6,896.02 6,890.42 6,896.02 0.0K
10:30 6,900.70 6,913.20 6,899.61 6,899.61 0.0K
10:35 6,900.49 6,907.23 6,889.03 6,906.17 0.0K
10:40 6,899.93 6,899.93 6,893.33 6,893.82 0.0K
10:45 6,888.70 6,888.70 6,877.89 6,882.81 0.0K
10:50 6,881.38 6,891.72 6,877.14 6,891.72 0.0K
10:55 6,890.33 6,890.33 6,884.44 6,885.09 0.0K
11:00 6,880.63 6,894.02 6,880.63 6,890.77 0.0K
11:05 6,890.29 6,891.54 6,879.69 6,879.69 0.0K
11:10 6,883.31 6,883.90 6,879.12 6,879.12 0.0K
11:15 6,886.40 6,893.07 6,886.40 6,886.97 0.0K
11:20 6,885.31 6,885.78 6,877.27 6,877.27 0.0K
11:25 6,876.94 6,876.94 6,863.99 6,865.75 0.0K
11:30 6,864.13 6,864.47 6,864.13 6,864.47 0.0K
11:35 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
11:40 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
11:45 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
11:50 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
11:55 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:00 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:05 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:10 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:15 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:20 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:25 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:30 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:35 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:40 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:45 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:50 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
12:55 6,864.47 6,864.47 6,864.47 6,864.47 0.0K
13:00 6,864.47 6,877.02 6,864.47 6,865.86 0.0K
13:05 6,862.92 6,862.92 6,848.13 6,848.13 0.0K
13:10 6,851.16 6,866.35 6,851.16 6,856.65 0.0K
13:15 6,853.85 6,854.23 6,848.78 6,854.23 0.0K
13:20 6,852.72 6,853.58 6,843.11 6,843.11 0.0K
13:25 6,844.26 6,844.26 6,837.89 6,839.16 0.0K
13:30 6,835.32 6,838.33 6,832.86 6,836.19 0.0K
13:35 6,841.53 6,844.87 6,836.43 6,836.43 0.0K
13:40 6,834.19 6,834.19 6,822.64 6,822.64 0.0K
13:45 6,818.40 6,819.20 6,815.30 6,815.30 0.0K
13:50 6,816.36 6,818.90 6,815.94 6,815.94 0.0K
13:55 6,825.22 6,833.67 6,825.22 6,833.67 0.0K
14:00 6,838.42 6,838.42 6,818.20 6,818.20 0.0K
14:05 6,817.75 6,817.75 6,808.96 6,808.96 0.0K
14:10 6,802.90 6,802.90 6,795.38 6,795.38 0.0K
14:15 6,797.60 6,799.42 6,796.30 6,796.76 0.0K
14:20 6,795.24 6,819.03 6,794.01 6,819.03 0.0K
14:25 6,819.93 6,825.48 6,814.14 6,825.48 0.0K
14:30 6,839.67 6,857.75 6,839.67 6,853.07 0.0K
14:35 6,850.38 6,870.40 6,850.38 6,870.40 0.0K
14:40 6,864.56 6,869.31 6,855.48 6,869.31 0.0K
14:45 6,871.36 6,879.55 6,865.72 6,879.55 0.0K
14:50 6,893.61 6,909.96 6,893.61 6,909.96 0.0K
14:55 6,909.57 6,911.24 6,908.26 6,911.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음