FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,743.84 6,747.79 6,734.10 6,734.10 0.0K
09:35 6,731.88 6,741.95 6,724.86 6,741.73 0.0K
09:40 6,737.03 6,741.32 6,732.06 6,736.09 0.0K
09:45 6,732.18 6,755.67 6,732.18 6,755.67 0.0K
09:50 6,751.10 6,751.10 6,735.54 6,735.54 0.0K
09:55 6,731.54 6,744.45 6,731.54 6,740.11 0.0K
10:00 6,735.16 6,735.16 6,725.52 6,725.52 0.0K
10:05 6,736.11 6,736.11 6,729.76 6,730.06 0.0K
10:10 6,717.02 6,726.84 6,717.02 6,720.83 0.0K
10:15 6,722.40 6,724.07 6,719.58 6,724.07 0.0K
10:20 6,725.27 6,734.23 6,720.93 6,720.93 0.0K
10:25 6,734.47 6,746.97 6,732.08 6,732.73 0.0K
10:30 6,728.61 6,738.67 6,724.21 6,724.21 0.0K
10:35 6,718.48 6,720.40 6,713.01 6,716.75 0.0K
10:40 6,714.99 6,714.99 6,708.67 6,714.54 0.0K
10:45 6,714.98 6,714.98 6,710.43 6,712.21 0.0K
10:50 6,711.75 6,719.51 6,711.44 6,714.66 0.0K
10:55 6,719.56 6,719.56 6,713.34 6,716.19 0.0K
11:00 6,717.33 6,717.33 6,709.41 6,709.41 0.0K
11:05 6,722.14 6,727.74 6,718.96 6,727.74 0.0K
11:10 6,725.76 6,725.76 6,718.77 6,718.77 0.0K
11:15 6,718.43 6,718.43 6,706.00 6,706.00 0.0K
11:20 6,708.30 6,708.30 6,704.41 6,707.55 0.0K
11:25 6,714.33 6,714.72 6,711.90 6,713.63 0.0K
11:30 6,712.04 6,712.04 6,711.90 6,711.90 0.0K
11:35 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
11:40 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
11:45 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
11:50 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
11:55 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:00 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:05 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:10 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:15 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:20 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:25 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:30 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:35 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:40 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:45 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:50 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
12:55 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
13:00 6,711.90 6,711.90 6,709.07 6,711.59 0.0K
13:05 6,712.98 6,716.20 6,708.60 6,716.20 0.0K
13:10 6,717.51 6,720.67 6,712.19 6,712.19 0.0K
13:15 6,713.12 6,713.12 6,705.60 6,706.00 0.0K
13:20 6,708.79 6,713.07 6,704.48 6,704.48 0.0K
13:25 6,700.14 6,700.43 6,699.78 6,700.43 0.0K
13:30 6,699.53 6,704.08 6,698.70 6,704.08 0.0K
13:35 6,702.97 6,710.64 6,702.84 6,710.64 0.0K
13:40 6,712.29 6,733.42 6,712.29 6,733.21 0.0K
13:45 6,725.66 6,726.07 6,719.93 6,720.94 0.0K
13:50 6,725.04 6,737.52 6,724.92 6,724.92 0.0K
13:55 6,721.05 6,726.83 6,721.05 6,726.83 0.0K
14:00 6,725.74 6,731.94 6,724.63 6,724.63 0.0K
14:05 6,722.97 6,722.97 6,716.36 6,718.39 0.0K
14:10 6,715.77 6,716.02 6,712.71 6,716.02 0.0K
14:15 6,715.18 6,721.01 6,714.10 6,721.01 0.0K
14:20 6,724.89 6,726.08 6,721.50 6,726.02 0.0K
14:25 6,723.11 6,723.11 6,720.48 6,720.59 0.0K
14:30 6,720.25 6,720.93 6,715.60 6,715.60 0.0K
14:35 6,708.99 6,715.19 6,708.99 6,711.15 0.0K
14:40 6,711.60 6,711.60 6,707.48 6,707.67 0.0K
14:45 6,711.31 6,711.31 6,708.22 6,708.22 0.0K
14:50 6,707.38 6,708.79 6,702.71 6,702.71 0.0K
14:55 6,704.29 6,704.29 6,701.80 6,701.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음