FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,701.80 6,701.80 6,665.08 6,683.95 0.0K
09:35 6,686.79 6,689.39 6,674.58 6,683.90 0.0K
09:40 6,677.69 6,677.69 6,662.46 6,662.46 0.0K
09:45 6,660.00 6,664.90 6,648.39 6,655.93 0.0K
09:50 6,661.13 6,661.99 6,655.66 6,660.18 0.0K
09:55 6,663.35 6,682.12 6,663.35 6,682.12 0.0K
10:00 6,684.03 6,695.06 6,683.62 6,695.06 0.0K
10:05 6,687.34 6,689.14 6,674.59 6,674.59 0.0K
10:10 6,678.18 6,678.18 6,668.44 6,668.44 0.0K
10:15 6,663.32 6,663.32 6,654.51 6,654.51 0.0K
10:20 6,652.40 6,652.69 6,649.88 6,652.69 0.0K
10:25 6,649.29 6,652.00 6,644.01 6,644.01 0.0K
10:30 6,638.47 6,646.28 6,638.47 6,643.43 0.0K
10:35 6,644.22 6,647.40 6,640.40 6,640.76 0.0K
10:40 6,635.29 6,635.29 6,628.32 6,630.87 0.0K
10:45 6,635.40 6,635.40 6,631.25 6,632.12 0.0K
10:50 6,629.00 6,631.54 6,626.70 6,628.54 0.0K
10:55 6,625.67 6,633.44 6,624.91 6,632.27 0.0K
11:00 6,630.68 6,637.07 6,630.11 6,637.07 0.0K
11:05 6,632.21 6,632.21 6,628.49 6,629.10 0.0K
11:10 6,626.58 6,628.78 6,624.13 6,624.91 0.0K
11:15 6,627.92 6,638.07 6,627.92 6,636.13 0.0K
11:20 6,643.87 6,643.87 6,622.26 6,622.26 0.0K
11:25 6,619.15 6,619.15 6,613.41 6,615.97 0.0K
11:30 6,613.95 6,613.95 6,613.87 6,613.87 0.0K
11:35 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
11:40 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
11:45 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
11:50 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
11:55 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:00 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:05 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:10 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:15 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:20 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:25 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:30 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:35 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:40 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:45 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:50 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
12:55 6,613.87 6,613.87 6,613.87 6,613.87 0.0K
13:00 6,613.87 6,635.16 6,613.87 6,635.16 0.0K
13:05 6,636.81 6,640.95 6,636.42 6,640.92 0.0K
13:10 6,641.19 6,648.21 6,634.44 6,648.21 0.0K
13:15 6,656.21 6,656.21 6,641.59 6,641.59 0.0K
13:20 6,638.80 6,638.80 6,633.63 6,635.14 0.0K
13:25 6,640.05 6,640.05 6,636.36 6,636.36 0.0K
13:30 6,638.43 6,640.53 6,634.37 6,640.53 0.0K
13:35 6,639.66 6,640.39 6,637.31 6,640.39 0.0K
13:40 6,641.82 6,642.83 6,639.95 6,639.95 0.0K
13:45 6,635.74 6,635.74 6,630.31 6,631.47 0.0K
13:50 6,630.57 6,633.88 6,629.10 6,631.55 0.0K
13:55 6,633.03 6,633.03 6,629.96 6,631.06 0.0K
14:00 6,633.46 6,634.26 6,624.48 6,634.26 0.0K
14:05 6,634.94 6,658.78 6,634.94 6,654.79 0.0K
14:10 6,658.37 6,670.04 6,657.77 6,670.04 0.0K
14:15 6,670.54 6,699.75 6,670.54 6,691.97 0.0K
14:20 6,688.87 6,704.55 6,682.63 6,701.34 0.0K
14:25 6,696.63 6,697.85 6,683.54 6,683.54 0.0K
14:30 6,681.02 6,692.75 6,681.02 6,684.11 0.0K
14:35 6,685.75 6,695.50 6,685.75 6,694.99 0.0K
14:40 6,694.54 6,694.54 6,686.63 6,689.19 0.0K
14:45 6,692.94 6,695.20 6,692.63 6,694.18 0.0K
14:50 6,692.11 6,692.11 6,686.25 6,688.25 0.0K
14:55 6,689.27 6,690.51 6,689.27 6,689.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음