FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,689.48 6,708.92 6,689.10 6,689.10 0.0K
09:35 6,695.93 6,695.93 6,681.63 6,688.92 0.0K
09:40 6,679.83 6,679.83 6,664.80 6,664.80 0.0K
09:45 6,662.19 6,680.58 6,662.19 6,677.21 0.0K
09:50 6,679.58 6,679.58 6,664.21 6,664.21 0.0K
09:55 6,672.03 6,679.70 6,669.18 6,679.70 0.0K
10:00 6,677.75 6,684.85 6,669.51 6,682.07 0.0K
10:05 6,680.94 6,686.41 6,678.95 6,685.08 0.0K
10:10 6,686.98 6,700.81 6,686.98 6,700.81 0.0K
10:15 6,701.92 6,702.43 6,694.43 6,694.43 0.0K
10:20 6,704.22 6,707.55 6,694.98 6,694.98 0.0K
10:25 6,696.41 6,699.45 6,695.76 6,698.08 0.0K
10:30 6,696.79 6,696.79 6,687.17 6,689.94 0.0K
10:35 6,692.73 6,692.73 6,685.63 6,691.07 0.0K
10:40 6,693.72 6,696.13 6,692.94 6,696.13 0.0K
10:45 6,700.84 6,717.68 6,700.84 6,717.68 0.0K
10:50 6,714.85 6,717.17 6,709.71 6,717.17 0.0K
10:55 6,720.32 6,723.22 6,714.42 6,714.42 0.0K
11:00 6,712.30 6,715.06 6,707.96 6,713.64 0.0K
11:05 6,712.49 6,712.49 6,706.42 6,706.42 0.0K
11:10 6,707.45 6,712.51 6,706.03 6,712.51 0.0K
11:15 6,712.39 6,720.16 6,712.39 6,720.16 0.0K
11:20 6,718.87 6,722.54 6,717.93 6,717.93 0.0K
11:25 6,718.60 6,718.60 6,715.39 6,717.55 0.0K
11:30 6,715.97 6,715.97 6,715.93 6,715.93 0.0K
11:35 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
11:40 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
11:45 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
11:50 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
11:55 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:00 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:05 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:10 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:15 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:20 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:25 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:30 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:35 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:40 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:45 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:50 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
12:55 6,715.93 6,715.93 6,715.93 6,715.93 0.0K
13:00 6,715.93 6,715.93 6,700.74 6,700.74 0.0K
13:05 6,697.14 6,697.48 6,695.49 6,695.94 0.0K
13:10 6,697.12 6,697.12 6,693.67 6,694.19 0.0K
13:15 6,690.30 6,691.59 6,685.51 6,685.51 0.0K
13:20 6,685.04 6,686.37 6,683.52 6,686.37 0.0K
13:25 6,685.46 6,688.92 6,684.00 6,684.00 0.0K
13:30 6,681.97 6,681.97 6,673.62 6,673.62 0.0K
13:35 6,673.49 6,674.60 6,668.41 6,668.41 0.0K
13:40 6,669.67 6,669.67 6,666.59 6,666.59 0.0K
13:45 6,668.73 6,678.84 6,668.73 6,676.70 0.0K
13:50 6,673.07 6,675.86 6,671.25 6,673.83 0.0K
13:55 6,673.30 6,673.30 6,670.60 6,670.98 0.0K
14:00 6,673.22 6,673.90 6,671.60 6,672.33 0.0K
14:05 6,668.28 6,671.86 6,663.65 6,670.18 0.0K
14:10 6,670.62 6,671.43 6,669.33 6,669.60 0.0K
14:15 6,670.77 6,670.77 6,665.79 6,665.79 0.0K
14:20 6,667.71 6,667.71 6,663.52 6,666.88 0.0K
14:25 6,666.46 6,673.40 6,666.46 6,673.40 0.0K
14:30 6,673.89 6,677.07 6,672.74 6,675.31 0.0K
14:35 6,672.61 6,672.61 6,669.49 6,671.47 0.0K
14:40 6,670.20 6,672.41 6,670.20 6,672.41 0.0K
14:45 6,670.61 6,670.61 6,667.52 6,668.05 0.0K
14:50 6,668.63 6,669.29 6,667.97 6,669.04 0.0K
14:55 6,669.98 6,674.65 6,669.98 6,673.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음