FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,673.70 6,696.99 6,673.70 6,689.69 0.0K
09:35 6,689.36 6,701.34 6,689.36 6,694.77 0.0K
09:40 6,687.52 6,695.03 6,685.25 6,686.88 0.0K
09:45 6,687.72 6,687.72 6,681.15 6,681.38 0.0K
09:50 6,690.72 6,695.82 6,688.65 6,689.70 0.0K
09:55 6,687.69 6,689.98 6,685.24 6,689.98 0.0K
10:00 6,690.35 6,701.12 6,690.35 6,701.12 0.0K
10:05 6,709.47 6,721.41 6,705.31 6,717.88 0.0K
10:10 6,730.04 6,741.76 6,730.04 6,741.76 0.0K
10:15 6,735.19 6,742.25 6,735.19 6,739.86 0.0K
10:20 6,744.99 6,747.45 6,743.74 6,747.45 0.0K
10:25 6,751.32 6,761.04 6,742.38 6,742.38 0.0K
10:30 6,741.17 6,741.17 6,738.30 6,739.99 0.0K
10:35 6,737.40 6,738.93 6,733.84 6,738.93 0.0K
10:40 6,739.80 6,742.93 6,738.28 6,742.93 0.0K
10:45 6,748.47 6,748.47 6,739.58 6,739.58 0.0K
10:50 6,742.10 6,744.96 6,738.68 6,744.96 0.0K
10:55 6,747.43 6,751.33 6,744.21 6,744.21 0.0K
11:00 6,741.08 6,741.08 6,735.57 6,736.62 0.0K
11:05 6,739.48 6,742.24 6,738.60 6,738.60 0.0K
11:10 6,738.88 6,745.43 6,738.88 6,745.43 0.0K
11:15 6,745.20 6,745.20 6,737.36 6,737.36 0.0K
11:20 6,735.27 6,739.41 6,734.98 6,739.41 0.0K
11:25 6,739.80 6,739.80 6,733.33 6,733.33 0.0K
11:30 6,734.76 6,735.10 6,734.76 6,735.10 0.0K
11:35 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
11:40 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
11:45 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
11:50 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
11:55 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:00 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:05 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:10 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:15 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:20 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:25 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:30 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:35 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:40 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:45 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:50 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
12:55 6,735.10 6,735.10 6,735.10 6,735.10 0.0K
13:00 6,735.10 6,740.11 6,734.70 6,740.11 0.0K
13:05 6,738.60 6,738.60 6,732.16 6,732.16 0.0K
13:10 6,728.36 6,729.30 6,724.68 6,724.68 0.0K
13:15 6,724.99 6,727.20 6,724.99 6,725.72 0.0K
13:20 6,727.15 6,731.36 6,726.50 6,731.36 0.0K
13:25 6,729.79 6,732.26 6,729.79 6,732.26 0.0K
13:30 6,735.37 6,738.48 6,729.22 6,729.22 0.0K
13:35 6,729.10 6,729.10 6,716.57 6,716.57 0.0K
13:40 6,712.78 6,724.78 6,712.78 6,724.37 0.0K
13:45 6,727.24 6,727.24 6,720.93 6,721.57 0.0K
13:50 6,725.59 6,726.28 6,724.43 6,726.16 0.0K
13:55 6,726.48 6,726.48 6,719.86 6,721.84 0.0K
14:00 6,719.52 6,725.41 6,718.70 6,724.12 0.0K
14:05 6,723.08 6,723.08 6,722.17 6,722.62 0.0K
14:10 6,722.28 6,724.00 6,710.32 6,710.32 0.0K
14:15 6,716.26 6,716.48 6,714.07 6,716.07 0.0K
14:20 6,717.17 6,717.17 6,710.91 6,710.91 0.0K
14:25 6,711.13 6,711.83 6,707.83 6,708.67 0.0K
14:30 6,710.84 6,714.23 6,710.84 6,714.23 0.0K
14:35 6,714.02 6,714.02 6,704.99 6,707.44 0.0K
14:40 6,706.15 6,707.49 6,704.54 6,707.11 0.0K
14:45 6,710.31 6,721.28 6,710.31 6,721.28 0.0K
14:50 6,721.61 6,721.61 6,717.69 6,719.22 0.0K
14:55 6,722.36 6,724.21 6,721.01 6,721.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음