FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,721.01 6,721.01 6,602.77 6,602.77 0.0K
09:35 6,615.99 6,643.39 6,615.99 6,638.99 0.0K
09:40 6,639.55 6,648.18 6,625.90 6,648.18 0.0K
09:45 6,651.87 6,657.37 6,648.03 6,654.44 0.0K
09:50 6,659.73 6,659.73 6,643.81 6,643.81 0.0K
09:55 6,638.47 6,642.81 6,634.77 6,637.59 0.0K
10:00 6,638.72 6,642.71 6,632.95 6,639.35 0.0K
10:05 6,627.05 6,630.13 6,618.03 6,620.60 0.0K
10:10 6,623.34 6,628.60 6,623.34 6,628.60 0.0K
10:15 6,626.47 6,634.82 6,624.91 6,631.33 0.0K
10:20 6,634.78 6,641.34 6,634.40 6,634.40 0.0K
10:25 6,634.77 6,658.30 6,634.77 6,658.30 0.0K
10:30 6,662.10 6,662.10 6,646.23 6,646.30 0.0K
10:35 6,645.17 6,645.17 6,635.58 6,635.58 0.0K
10:40 6,630.70 6,630.70 6,624.83 6,625.34 0.0K
10:45 6,624.47 6,634.90 6,624.47 6,634.90 0.0K
10:50 6,631.37 6,631.37 6,617.52 6,617.52 0.0K
10:55 6,617.30 6,619.63 6,616.05 6,619.63 0.0K
11:00 6,617.15 6,621.71 6,616.59 6,617.93 0.0K
11:05 6,615.71 6,622.10 6,615.71 6,622.10 0.0K
11:10 6,622.24 6,622.24 6,615.76 6,615.79 0.0K
11:15 6,613.65 6,613.65 6,599.18 6,599.18 0.0K
11:20 6,588.63 6,589.25 6,571.30 6,571.30 0.0K
11:25 6,562.68 6,562.68 6,557.16 6,559.18 0.0K
11:30 6,560.39 6,560.92 6,560.39 6,560.92 0.0K
11:35 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
11:40 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
11:45 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
11:50 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
11:55 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:00 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:05 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:10 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:15 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:20 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:25 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:30 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:35 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:40 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:45 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:50 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
12:55 6,560.92 6,560.92 6,560.92 6,560.92 0.0K
13:00 6,560.92 6,560.92 6,547.28 6,548.82 0.0K
13:05 6,546.49 6,546.49 6,522.32 6,522.32 0.0K
13:10 6,518.20 6,528.62 6,518.20 6,525.28 0.0K
13:15 6,531.78 6,533.62 6,521.59 6,521.59 0.0K
13:20 6,521.96 6,523.91 6,520.39 6,523.79 0.0K
13:25 6,522.67 6,525.39 6,521.45 6,521.45 0.0K
13:30 6,517.52 6,517.52 6,501.82 6,501.82 0.0K
13:35 6,499.08 6,517.80 6,499.08 6,515.72 0.0K
13:40 6,529.64 6,539.91 6,526.33 6,526.33 0.0K
13:45 6,523.56 6,533.77 6,521.04 6,533.77 0.0K
13:50 6,536.15 6,556.85 6,536.15 6,556.85 0.0K
13:55 6,560.85 6,560.85 6,549.10 6,552.98 0.0K
14:00 6,551.16 6,556.07 6,550.45 6,550.45 0.0K
14:05 6,551.59 6,559.81 6,551.59 6,556.36 0.0K
14:10 6,557.42 6,557.42 6,543.21 6,543.21 0.0K
14:15 6,547.17 6,547.17 6,544.24 6,546.36 0.0K
14:20 6,547.79 6,547.79 6,539.89 6,539.89 0.0K
14:25 6,538.52 6,538.52 6,534.43 6,534.43 0.0K
14:30 6,540.14 6,550.01 6,540.14 6,547.34 0.0K
14:35 6,544.67 6,545.79 6,544.51 6,544.67 0.0K
14:40 6,543.79 6,543.79 6,539.26 6,539.26 0.0K
14:45 6,539.03 6,539.03 6,532.35 6,534.46 0.0K
14:50 6,536.45 6,539.17 6,535.39 6,539.17 0.0K
14:55 6,539.49 6,544.67 6,539.49 6,542.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음