FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,542.26 6,542.26 5,978.54 6,003.77 0.0K
09:35 5,985.41 6,004.60 5,964.24 5,964.24 0.0K
09:40 5,955.13 5,955.13 5,876.13 5,876.13 0.0K
09:45 5,871.47 5,893.54 5,871.47 5,888.28 0.0K
09:50 5,877.77 5,877.77 5,816.45 5,816.45 0.0K
09:55 5,816.77 5,816.77 5,785.60 5,799.01 0.0K
10:00 5,823.26 5,862.22 5,823.26 5,862.08 0.0K
10:05 5,859.83 5,859.83 5,846.18 5,855.12 0.0K
10:10 5,846.71 5,846.71 5,826.47 5,826.47 0.0K
10:15 5,830.73 5,852.96 5,830.73 5,852.96 0.0K
10:20 5,856.47 5,871.40 5,856.47 5,871.40 0.0K
10:25 5,865.41 5,865.41 5,853.92 5,853.92 0.0K
10:30 5,850.34 5,850.34 5,844.92 5,844.92 0.0K
10:35 5,841.60 5,843.28 5,838.95 5,840.77 0.0K
10:40 5,848.29 5,879.97 5,848.29 5,879.97 0.0K
10:45 5,884.23 5,894.44 5,884.23 5,894.02 0.0K
10:50 5,891.86 5,891.86 5,873.42 5,873.42 0.0K
10:55 5,867.45 5,867.45 5,862.98 5,864.82 0.0K
11:00 5,863.47 5,864.60 5,862.44 5,863.31 0.0K
11:05 5,857.76 5,857.76 5,842.30 5,842.30 0.0K
11:10 5,839.52 5,839.52 5,827.90 5,827.90 0.0K
11:15 5,825.47 5,833.90 5,825.47 5,825.98 0.0K
11:20 5,823.18 5,823.18 5,815.23 5,818.13 0.0K
11:25 5,815.13 5,815.13 5,811.82 5,811.82 0.0K
11:30 5,816.08 5,816.08 5,815.77 5,815.77 0.0K
11:35 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
11:40 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
11:45 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
11:50 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
11:55 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:00 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:05 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:10 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:15 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:20 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:25 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:30 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:35 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:40 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:45 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:50 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
12:55 5,815.77 5,815.77 5,815.77 5,815.77 0.0K
13:00 5,815.77 5,816.38 5,808.75 5,810.31 0.0K
13:05 5,810.03 5,810.11 5,794.95 5,794.95 0.0K
13:10 5,793.69 5,793.69 5,783.91 5,787.85 0.0K
13:15 5,791.56 5,806.38 5,791.56 5,794.09 0.0K
13:20 5,793.24 5,795.21 5,791.43 5,791.43 0.0K
13:25 5,795.11 5,800.14 5,795.11 5,800.14 0.0K
13:30 5,802.43 5,808.24 5,802.43 5,806.71 0.0K
13:35 5,806.73 5,806.73 5,789.86 5,789.86 0.0K
13:40 5,790.18 5,790.18 5,776.33 5,776.33 0.0K
13:45 5,776.70 5,780.68 5,776.29 5,780.05 0.0K
13:50 5,777.69 5,779.25 5,775.75 5,779.25 0.0K
13:55 5,779.87 5,779.87 5,770.52 5,770.52 0.0K
14:00 5,764.24 5,764.24 5,752.93 5,752.93 0.0K
14:05 5,751.44 5,751.44 5,740.74 5,740.74 0.0K
14:10 5,738.26 5,738.26 5,733.31 5,736.92 0.0K
14:15 5,733.41 5,733.41 5,719.79 5,719.79 0.0K
14:20 5,722.13 5,729.54 5,722.13 5,729.42 0.0K
14:25 5,735.16 5,744.27 5,735.16 5,740.45 0.0K
14:30 5,741.45 5,759.43 5,738.34 5,759.43 0.0K
14:35 5,765.21 5,780.72 5,765.21 5,776.35 0.0K
14:40 5,774.03 5,775.34 5,768.99 5,775.34 0.0K
14:45 5,775.03 5,779.51 5,774.25 5,774.40 0.0K
14:50 5,772.84 5,795.41 5,769.67 5,795.41 0.0K
14:55 5,808.05 5,813.33 5,793.70 5,793.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음