FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,500.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,041.28 6,209.54 6,041.28 6,196.67 0.0K
09:35 6,195.49 6,195.49 6,165.79 6,170.15 0.0K
09:40 6,158.71 6,158.71 6,136.74 6,137.39 0.0K
09:45 6,139.67 6,150.40 6,139.67 6,140.47 0.0K
09:50 6,137.99 6,147.73 6,134.75 6,147.73 0.0K
09:55 6,147.15 6,157.67 6,147.15 6,157.67 0.0K
10:00 6,150.69 6,168.34 6,142.57 6,168.34 0.0K
10:05 6,162.72 6,167.75 6,159.32 6,165.33 0.0K
10:10 6,174.91 6,189.26 6,174.61 6,183.82 0.0K
10:15 6,187.45 6,187.45 6,173.25 6,173.25 0.0K
10:20 6,168.60 6,180.03 6,167.20 6,167.20 0.0K
10:25 6,170.04 6,173.98 6,168.67 6,168.67 0.0K
10:30 6,167.87 6,173.53 6,163.96 6,163.96 0.0K
10:35 6,158.82 6,168.39 6,158.82 6,168.39 0.0K
10:40 6,167.74 6,175.83 6,167.74 6,168.48 0.0K
10:45 6,172.77 6,178.51 6,171.96 6,176.08 0.0K
10:50 6,173.67 6,174.28 6,167.19 6,167.19 0.0K
10:55 6,167.13 6,170.81 6,163.30 6,170.81 0.0K
11:00 6,167.09 6,172.58 6,166.65 6,166.65 0.0K
11:05 6,168.45 6,169.52 6,151.45 6,151.45 0.0K
11:10 6,150.87 6,152.51 6,142.81 6,142.81 0.0K
11:15 6,146.35 6,148.86 6,143.51 6,145.73 0.0K
11:20 6,147.43 6,147.65 6,143.43 6,147.65 0.0K
11:25 6,146.32 6,146.32 6,139.28 6,140.18 0.0K
11:30 6,140.57 6,140.75 6,140.57 6,140.75 0.0K
11:35 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
11:40 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
11:45 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
11:50 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
11:55 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:00 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:05 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:10 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:15 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:20 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:25 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:30 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:35 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:40 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:45 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:50 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
12:55 6,140.75 6,140.75 6,140.75 6,140.75 0.0K
13:00 6,140.75 6,140.75 6,109.69 6,109.69 0.0K
13:05 6,111.35 6,111.35 6,105.45 6,106.55 0.0K
13:10 6,106.70 6,108.73 6,106.14 6,106.14 0.0K
13:15 6,106.15 6,110.65 6,101.45 6,101.45 0.0K
13:20 6,107.42 6,107.42 6,099.47 6,099.47 0.0K
13:25 6,097.23 6,102.11 6,097.23 6,102.11 0.0K
13:30 6,100.99 6,101.53 6,097.13 6,099.54 0.0K
13:35 6,099.86 6,101.10 6,097.31 6,097.37 0.0K
13:40 6,093.22 6,093.22 6,084.80 6,085.68 0.0K
13:45 6,084.27 6,094.55 6,084.27 6,089.39 0.0K
13:50 6,091.64 6,099.15 6,090.94 6,099.15 0.0K
13:55 6,098.91 6,099.04 6,096.34 6,098.02 0.0K
14:00 6,101.58 6,103.22 6,098.27 6,098.27 0.0K
14:05 6,098.44 6,103.81 6,095.14 6,095.14 0.0K
14:10 6,093.70 6,102.05 6,093.70 6,098.91 0.0K
14:15 6,098.46 6,101.21 6,098.46 6,101.21 0.0K
14:20 6,099.08 6,099.08 6,095.32 6,096.86 0.0K
14:25 6,096.93 6,098.38 6,096.93 6,097.99 0.0K
14:30 6,099.62 6,106.61 6,099.62 6,104.32 0.0K
14:35 6,117.59 6,125.14 6,117.59 6,125.14 0.0K
14:40 6,124.72 6,124.72 6,113.16 6,115.14 0.0K
14:45 6,113.92 6,115.43 6,113.92 6,114.21 0.0K
14:50 6,114.95 6,115.19 6,111.74 6,111.74 0.0K
14:55 6,111.79 6,111.79 6,108.93 6,108.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음